WHITEFIELD INDUSTRIALS LTD(WHF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

WHF.AU WHITEFIELD INDUSTRIALS LTD

Trading 07-03 12:34:17 AEST

5.06

-0.04

-0.78%

High5.10	Low5.06	Vol68.54K
Open5.08	D1 Closing5.10	Amplitude0.78%
Mkt Cap592.05M	Tradable Cap0.00	Total Shares117.01M
T/O347.59K	T/O Rate--	Tradable Shares0.00
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"WHF.AU","market":"AU","secType":"STK","nameCN":"WHITEFIELD INDUSTRIALS LTD","latestPrice":5.06,"timestamp":1719973057394,"preClose":5.1,"halted":0,"volume":68541,"delay":0,"nameEN":"WHITEFIELD INDUSTRIALS LTD","floatShares":0,"shares":117006291,"eps":0.169499,"marketStatus":"Trading","change":-0.04,"latestTime":"07-03 12:34:17 AEST","open":5.08,"high":5.1,"low":5.06,"amount":347591,"amplitude":0.007843,"askPrice":5.09,"askSize":5570,"bidPrice":5.06,"bidSize":52140,"shortable":3,"etf":0,"ttmEps":0.169499,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1719986400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":5.1,"dividendRate":0.040514,"openAndCloseTimeList":[[1719964800000,1719986400000]],"volumeRatio":2.419596,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/WHF.AU","defaultTab":"news","newsList":[{"id":"2445301275","title":"Spotlight on the highest-yielding LICs and LITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2445301275","media":"LiveWire","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2445301275?lang=en_us&edition=fundamental","pubTime":"2024-06-24 13:42","pubTimestamp":1719207753,"startTime":"0","endTime":"0","summary":"LICs and LITs can offer investors an attractive income stream through exposure to a range of investment classes.One of the differences between a LIC and LIT structure is a LIC can retain income and realised capital gains to payout at a future time determined by the company. This means the company has the ability to smooth the dividend stream. This compares to LITs which are required to payout the income and realised capital gains for any given year. This can result in increased volatility in annual distributions.There is elevated risk associated with WAM Capital Limited's  dividends, with the company having a low level of dividend coverage. The franking account has been exhausted, which has resulted in the most recent semi-annual dividend being partially franked.While Morphic Ethical Equities Fund Limited  had one of the higher yields as at 30 April 2024, the company has exhausted its franking account which resulted in a significant reduction in the quarterly dividend that went ex in M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/spotlight-on-the-highest-yielding-lics-and-lits","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/spotlight-on-the-highest-yielding-lics-and-lits","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["MOT.AU","WAM.AU","GCI.AU","BK7062","QRI.AU","AFI.AU","WHF.AU","ACQ.AU","BK7037","KAT.AU","NCC.AU","MEC.AU","MXT.AU"],"gpt_icon":0},{"id":"2441161372","title":"A busy month for listed managed investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2441161372","media":"LiveWire","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2441161372?lang=en_us&edition=fundamental","pubTime":"2024-06-05 12:27","pubTimestamp":1717561657,"startTime":"0","endTime":"0","summary":"It was a busy month for LMIs in May with capital raisings, meetings confirmed for restructure and acquisition proposals and amendments to investment strategies.In this edition of the LMI Monthly Update we take a look at the key news items in May as well as provide key data points as at 30 April 2024. We also take a look at what’s driving the discounts for the two largest LICs on the ASX, AFI and ARG. Key news items for May include:. 1) Whitefield Industrials Limited  Announces Full Year Results. During the month, the Scheme Booklet for the proposed acquisition of QV Equities Limited  by WAM Leaders Limited  was distributed to QVE shareholders. Under the terms of the Scheme, WLE will acquire 100% of the QVE shares with consideration for QVE shares being WLE scrip and/or cash.In the event the Scheme was approved and 100% of QVE shareholders elected WLE scrip as consideration, based on the half year financial accounts as at 31 December 2023 and the share price as at 31 December","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/a-busy-month-for-listed-managed-investments","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/a-busy-month-for-listed-managed-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["WLE.AU","WHF.AU","QVE.AU","MGOC.AU","MEC.AU","GCI.AU","BK7037","BTI.AU","FOR.AU","BK7062","MGF.AU","INES.AU","QRI.AU","VG1.AU"],"gpt_icon":0},{"id":"2440473436","title":"Whitefield Industrials Declares Issue Prices for Dividend Reinvestment, Dividend Substitution Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2440473436","media":"MT Newswires Live","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2440473436?lang=en_us&edition=fundamental","pubTime":"2024-06-03 13:23","pubTimestamp":1717392212,"startTime":"0","endTime":"0","summary":"Whitefield Industrials'  said shares issued under its dividend reinvestment plan and dividend substitution plan, alongside the year-end dividend, will have a price of AU$5.11 each, according to a Monday filing with the Australian bourse.Shares issued by the New South Wales-based investment company under the plan hold equal status with the currently held fully paid ordinary shares, the filing said.Price : $5.11, Change: $+0.01, Percent Change: +0.20%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","WHF.AU","BK4125"],"gpt_icon":0},{"id":"2437710816","title":"ASX 200 to fall, US markets fall from record highs, Dow records worst day of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2437710816","media":"LiveWire","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2437710816?lang=en_us&edition=fundamental","pubTime":"2024-05-24 06:29","pubTimestamp":1716503366,"startTime":"0","endTime":"0","summary":"ASX 200 futures are down 83 points, to 7,759, at 8:10am AEST.Last night proved that some people still stick to the old adage - they sell in May and go away . The Dow Jones recorded its worst day in nearly a year yesterday with all 30 components of that index closing in the red.Hot services PMI data also did its bit to send US markets lower - the number printed above expectations to a 12-month high. Hot services PMI readings will indicate rate cuts are even further away than investors expect.All this negativity has filtered through to ASX futures this morning - and there are no immediate corporate catalysts that can change that .Dow falls 600 points in worst day of 2024 as Nvidia's earnings fail to lift broader market. Europe stocks close slightly higher as investors assess data; tech jumps 1% after Nvidia earnings. Oil prices fall for fourth session ahead of busy Memorial Day travel weekend. Gold slips to over one-week low on hawkish Fed, US data. Major banks push back BoE rate cut fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-us-markets-fall-from-record-highs-dow-records-worst-day-of-2024","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-us-markets-fall-from-record-highs-dow-records-worst-day-of-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU0320765646.SGD","WHF","BK4127","IE00BKVL7J92.USD","BK4534","BK4504","LU1162221912.USD","BK4588","LU1668664300.SGD","LU1989772923.USD","BK4585","WHF.AU","LU0106831901.USD","LU1363072403.SGD","LU0098860793.USD","LU0971096721.USD","LU1989772840.SGD","BK4581","IE00BZ1G4Q59.USD","BK4135","LU1074936037.SGD"],"gpt_icon":0},{"id":"2437222850","title":"ASX 200 to fall, NVIDIA cracks $1,000 milestone and announces stock split, Anglo American knocks back third BHP offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2437222850","media":"LiveWire","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2437222850?lang=en_us&edition=fundamental","pubTime":"2024-05-23 06:59","pubTimestamp":1716418741,"startTime":"0","endTime":"0","summary":"ASX 200 futures are down 74 points, to 7,796, at 8:40am AEST.It was a massive night for overseas news. NVIDIA's latest quarterly earnings and forecast both shattered the consensus estimate, sending its shares past the US$1,000 mark for the first time. It also said it would lift its quarterly dividend by - get this - 150% (!) and commence a 10-for-1 stock split. It was a moment captured like this on CNBC:. But not to be outdone, BHP made a third offer for Anglo American - this time, valued at nearly $74 billion. Even more remarkably, Anglo American have given BHP just one week to Mike Henry's team to come up with a fourth offer.Spot when traders realised NVIDIA was about to report!Dow closes down 200 points after Fed officials show willingness to hike rates if needed. European markets close lower as UK inflation misses estimate. Treasury yields inch higher as Fed still sees no rate cuts soon. Oil prices extend losing streak, books third consecutive daily decline. Gold prices dip after r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-nvidia-cracks-1-000-milestone-and-announces-stock-split-anglo-american-knocks-back-third-bhp-offer","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-to-fall-nvidia-cracks-1-000-milestone-and-announces-stock-split-anglo-american-knocks-back-third-bhp-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK7020","ALL","WHF.AU","BK4585","BK4168","BHP.AU","WHF","BK4135","NUF.AU","BK4533","ORI.AU","BK7078","AFG","BK7095","ORI","LU2355687059.USD","LU0985320562.USD","BK7017","BK7511","BK4588","BHP","BK7507","BK4117","BK4107","ALL.AU"],"gpt_icon":0},{"id":"2436788197","title":"ASX 200 to rise, Dow Jones closes above 40,000 level for first time, Where investors are piling cash into","url":"https://stock-news.laohu8.com/highlight/detail?id=2436788197","media":"LiveWire","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2436788197?lang=en_us&edition=fundamental","pubTime":"2024-05-20 06:29","pubTimestamp":1716157785,"startTime":"0","endTime":"0","summary":"ASX 200 futures are up 35 points, or +0.44% as of 8:15am AEST.It's set to be a quiet start to the week but you wouldn't know that looking at the price action. The Dow Jones Industrial Average closed above 40,000 for the first time ever last Friday - and sealed a five-week winning streak in the process. In fact, all time highs seem to be the norm for global equity markets over the last few years. Of the 20 largest stock markets in the world, 14 of them are at or near all-time highs.It's not just stocks that people are piling into either. Corporate earnings are growing at their second-strongest quarterly pace in two years, leading the biggest investors to pile into corporate bonds.A buying flurry within the last two hours was enough to give the S&P 500 a small rise at the close. . Dow closes at record high above 40,000 to cinch a five-week winning streak. European markets close slightly lower after snapping nine-day winning streak. Treasury yields rise as investors weigh state of the eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/asx-200-to-rise-dow-jones-closes-above-40-000-level-for-first-time-where-investors-are-piling-cash-into","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/asx-200-to-rise-dow-jones-closes-above-40-000-level-for-first-time-where-investors-are-piling-cash-into","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["BK4108","BK4585","BK4588","WHF.AU","ATM.AU","AMC.AU","ORI.AU","BK4107","AMC","LU2355687059.USD","BK4135","ORI","WHF","BK7078","ALL","BK7017","ALL.AU","BK4547","BK7063","BK4533","BK7104","LU0985320562.USD"],"gpt_icon":0},{"id":"2435610042","title":"4 ASX All Ords shares with ex-dividend dates next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2435610042","media":"MotleyFool","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2435610042?lang=en_us&edition=fundamental","pubTime":"2024-05-16 11:52","pubTimestamp":1715831576,"startTime":"0","endTime":"0","summary":"It's fair to say that it's not peak dividend season on the ASX boards right now. With most ASX All Ords shares announcing their latest earnings over February and March, and with the dividends from those announcements hitting investors' bank accounts over March and April, the back half of this month of May looks relatively dry when it comes to passive income paycheques.But that doesn't mean no ASX All Ords shares are scheduled to dole out their latest dividends. In fact, next week will see four All Ords shares trade ex-dividend for their latest shareholder payments.Remember, when a dividend share trades ex-dividend, it rules a line in the sand regarding who gets to receive the dividend payment in question.Put simply, any investor who is on the record as owning a company's shares as of the market close the day before that company trades ex-dividend is eligible to receive the latest dividend payment. But anyone who buys shares on or after the ex-dividend date misses out.So if you want to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/05/16/4-asx-all-ords-shares-with-ex-dividend-dates-next-week-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["ORI.AU","BK7063","BK7145","LIC.AU","AMC.AU","BK7017","WLE.AU","WHF.AU"],"gpt_icon":0},{"id":"2435573495","title":"BRIEF-Whitefield Industrials Posts FY Net Profit After Tax Attributable A$20.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2435573495","media":"Reuters","labels":[],"top":-1,"share":"https://ttm.financial/m/news/2435573495?lang=en_us&edition=fundamental","pubTime":"2024-05-14 14:39","pubTimestamp":1715668757,"startTime":"0","endTime":"0","summary":"May 14  - Whitefield Industrials Ltd   :   * FY NET PROFIT AFTER TAX ATTRIBUTABLE A$20.4 MILLION, UP 13.5%   * FY INVESTMENT REVENUE FROM ORDINARY ACTIVITIES A$24.7 MILLION, UP 13.1%   * DECLARED FURTHER DIVIDEND OF 10.25 AU CENTS PER ORDINARY SHARE Further company coverage:    ","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHF.AU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitefield.com.au","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":0},{"period":"3month","weight":-0.0053},{"period":"6month","weight":0.0101},{"period":"1year","weight":0.0345},{"period":"ytd","weight":0.0282}],"compareEarnings":[{"period":"1week","weight":-0.0192},{"period":"1month","weight":-0.0144},{"period":"3month","weight":0.0273},{"period":"6month","weight":0.0893},{"period":"1year","weight":0.1221},{"period":"ytd","weight":0.0888}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.484848,"avgChangeRate":-0.001164},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001956},{"month":3,"riseRate":0.636364,"avgChangeRate":0.020406},{"month":4,"riseRate":0.393939,"avgChangeRate":-0.004086},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.008431},{"month":6,"riseRate":0.575758,"avgChangeRate":0.015515},{"month":7,"riseRate":0.5625,"avgChangeRate":0.018786},{"month":8,"riseRate":0.40625,"avgChangeRate":-0.008306},{"month":9,"riseRate":0.59375,"avgChangeRate":0.013001},{"month":10,"riseRate":0.40625,"avgChangeRate":-0.011321},{"month":11,"riseRate":0.5625,"avgChangeRate":0.019802},{"month":12,"riseRate":0.53125,"avgChangeRate":0.008346}],"exchange":"ASX","name":"WHITEFIELD INDUSTRIALS LTD","nameEN":"WHITEFIELD INDUSTRIALS LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WHITEFIELD INDUSTRIALS LTD(WHF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest WHITEFIELD INDUSTRIALS LTD(WHF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"WHITEFIELD INDUSTRIALS LTD,WHF.AU,WHITEFIELD INDUSTRIALS LTD股票,WHITEFIELD INDUSTRIALS LTD股票老虎,WHITEFIELD INDUSTRIALS LTD股票老虎国际,WHITEFIELD INDUSTRIALS LTD行情,WHITEFIELD INDUSTRIALS LTD股票行情,WHITEFIELD INDUSTRIALS LTD股价,WHITEFIELD INDUSTRIALS LTD股市,WHITEFIELD INDUSTRIALS LTD股票价格,WHITEFIELD INDUSTRIALS LTD股票交易,WHITEFIELD INDUSTRIALS LTD股票购买,WHITEFIELD INDUSTRIALS LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WHITEFIELD INDUSTRIALS LTD(WHF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest WHITEFIELD INDUSTRIALS LTD(WHF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction