GraniteShares YieldBOOST Bitcoin ETF(XBTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XBTY GraniteShares YieldBOOST Bitcoin ETF

Pre-Mkt 05-15 04:53:42 EDT

6.84

+0.06

+0.88%

盘前6.80

+0.03+0.44%

04:01 EDT

High6.86	Low6.72	Vol74.42K
Open6.72	D1 Closing6.78	Amplitude2.06%
Mkt Cap18.26M	Tradable Cap18.26M	Total Shares2.67M
T/O505.79K	T/O Rate2.79%	Tradable Shares2.67M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XBTY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Bitcoin ETF","latestPrice":6.84,"timestamp":1778788800000,"preClose":6.78,"halted":0,"volume":74419,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.7699,"latestTime":"04:01 EDT","volume":1,"amount":6.8,"timestamp":1778832065586,"change":0.0301,"changeRate":0.004446,"amplitude":0},"delay":0,"changeRate":0.008849557522123836,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"05-15 04:53:42 EDT","open":6.72,"high":6.86,"low":6.72,"amount":505793.124221,"amplitude":0.020649,"askPrice":6.9,"askSize":314,"bidPrice":6.19,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778851800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.7699,"sharesOutstanding":2290001,"nav":6.774053,"aum":18086727.536453,"dividendRate":2.124883,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.7699,"latestTime":"04:01 EDT","volume":1,"amount":6.8,"timestamp":1778832065586,"change":0.0301,"changeRate":0.004446,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.88,"preClose":6.84,"latestTime":"19:59 EDT","volume":2780,"amount":18968.05,"timestamp":1778803161063,"change":0.04,"changeRate":0.005848,"amplitude":0.013158},"volumeRatio":1.0604200226889469,"impliedVol":0.5666,"impliedVolPercentile":0.8239},"requestUrl":"/m/hq/s/XBTY","defaultTab":"news","newsList":[{"id":"2633184083","title":"Analysts Offer Insights on Healthcare Companies: Alphatec Holdings (ATEC), Atricure (ATRC) and Tempus AI, Inc. Class A (TEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633184083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633184083?lang=en_us&edition=fundamental","pubTime":"2026-05-06 18:50","pubTimestamp":1778064648,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Alphatec Holdings (ATEC), Atricure (ATRC) and Tempus AI, Inc. Cla...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-atricure-atrc-and-tempus-ai-inc-class-a-tem-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-alphatec-holdings-atec-atricure-atrc-and-tempus-ai-inc-class-a-tem-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BRRR","BITY","FBTC","BK4587","BTRN","CBOY","YBTC","AI","ARKB","EZBC","MAXI","BK4611","XBI","BITI","BK4137","BTCZ","BK4543","BPI","BTCW","HODL","ATRC","BK4613","QBF","BK4551","BFAP","BTCC","CBTY","BTFX","BITO","ATEC","BITX","GBTC","BK4121","LU1559883803.SGD","BETE","IBIT","XBTY","CBXY","SBIT","LABU","CBXA","DEFI","BK4581","CBOA","CBTO","LU0029874061.USD","BITB","MNRS","LU0128526141.USD","BTCI","CBXO","LU1861559042.SGD","DFII","BTCL","BITU","TEMT","TEM","BTCO","BETH","BFJL","LU1861558580.USD","BCCC","BTC.USD.CC","BK4585","BAGY","CBTA","BTF","BK4588","CBOJ","BTC","CBXJ","CBOO","BK4082","CBTJ","AIYY","LU0566484027.USD","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631593629","title":"Bitcoin Is in a Funk. How the Fed, Big Tech Earnings Can Boost Cryptos","url":"https://stock-news.laohu8.com/highlight/detail?id=2631593629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631593629?lang=en_us&edition=fundamental","pubTime":"2026-04-29 17:17","pubTimestamp":1777454220,"startTime":"0","endTime":"0","summary":"Bitcoin and other cryptocurrencies were edging higher early Wednesday but lacked any real momentum as investors braced for an eventful day ahead.The Federal Reserve will make its latest interest-rate decision later in the day and is expected to hold rates. It's also likely to be Chair Jerome Powell's final press conference in charge.Then four of the biggest U.S. tech companies will report earnings after the close -- Amazon, Alphabet, Microsoft and Meta Platforms.Big tech earnings and Fed commentary both have the potential to lift cryptocurrencies out of their recent limbo. Bitcoin has failed to break above the $80,000 level on several occasions in recent weeks, despite getting very close.Bitcoin was trading at $77,049 early in the day, up 0.2% over the past 24 hours, according to CoinDesk data. Ethereum, the second-largest crypto, climbed 1.6%, while popular altcoin XRP fell 0.1%.\"Markets are navigating elevated volatility amid heightened geopolitical risk, with the Federal Reserve's r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Is in a Funk. How the Fed, Big Tech Earnings Can Boost Cryptos","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSST","WNTR","HOOG","ICOI","GOLY","CCUP","IREN","UDN","US12M.BOND","UUP","MTYY","LINK.USD.CC","XBTY","HUT","CONL","ETHD","HOOI","IREX","CRCA","BTCW","CLSZ","BTFX","FIGR","SETH","ETHZ","CIFU","RNDR.USD.HKCC","BAGY","BND","ASST","BFJL","IREZ","MST","MSTR","BTCT","SBTU","BFAP","09008","US2Y.BOND","BTM","MSII","EZET","APLX","SHV","ETHW","SMST","US3Y.BOND","US5Y.BOND","BTC","BITI","NGHT","LDO.USD.HKCC","MKR.USD.CC","BTCS","TBT","HYG","BLSX","CBTA","FETH","US10Y.BOND","FAZ","CBXY","ETHA","TMF","BTCZ","HOII","SBET","ROBN","STSS","IRE","CBOY","QETH","MSTK","CBTY","BTCL","ETU","ATOM.USD.HKCC","HODU","AVAX.USD.CC","CRCG","MSTP","COIO","HOOY","JPST","CBOA","BMNR","YBMN","COMP.USD.CC","ETH.USD.CC","ESK","HOYY","EZBC","AAVE.USD.CC","BOXX","BTRN","BETE","ABTC","MAXI","IBIT","EBON","CIFR","DOT.USD.CC","ETHI","BRRR","BTF","PXIU","FGRU","GBTC","BITX","BSV","ETCO","ICRC","MRAL","VGLT","BTCC","BITU","DYNC","ETHV","HUTG","ETHM","ETHE","MARA","TLH","CBXJ","ORBS","BITY","NA","BITO","ALTS","CBTO","BTBT","TLTW","CBOO","GOVT","CRCD","COIG","MATIC.USD.CC","09439","COIA","CONY","DYDX.USD.HKCC","NCTY","MSOO","CONI","CRCL","MINT","MAAY","BLSG","CAN","SNX.USD.CC","HOOX","BTC.USD.CC","ZROZ","CRCO","BLSH","SOS","TYO","ETHU","BTCO","DFDV","OP.USD.HKCC","YETH","BITF","HOOZ","SBIT","BNC","SQNS","GEMI","COIN","KBE","MSTY","CONX","BPI","CBOJ","PBDC","RIOX","FBTC","ETHT","DEFT","TRON","CBXA","IREG","MSTX","FIAT","MSTU","CLSK","MARO","BMNG","APLD","BETH","CLSX","EETH","RTYY","VCSH","QBF","ETQ","US7Y.BOND","US30Y.BOND","VGSH","AGG","MSDD","DEFI","BMNZ","YBTC","BKKT","CEP","DFII","GEMG","LTC.USD.CC","MSTZ","HOOD","SHY","WULF","COIW","UNI.USD.CC","COYY","BMNU","USDT.USD.CC","BCCC","MNRS","MUB","CIFG","GBIL","LQD","MSTW","IMRA","RIOT","TIP","SKRE","US6M.BOND","CBXO","UPXI","ARKB","TBIL","HOOW","SCHO","CBTJ","UBT","BIL","BITB","TETH","EDV","IEI","09042","WULX","IMST","VGIT","APLZ","BTCI","ETH","COII","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629024398","title":"Crypto Billionaire Accuses Trump Family's World Liberty of 'Criminal Extortion'","url":"https://stock-news.laohu8.com/highlight/detail?id=2629024398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629024398?lang=en_us&edition=fundamental","pubTime":"2026-04-23 10:29","pubTimestamp":1776911393,"startTime":"0","endTime":"0","summary":"Crypto tycoon Justin Sun sued the Trump family's crypto venture, accusing World Liberty Financial of \"criminal extortion\" for freezing valuable digital tokens over his refusal to invest more money with the company.The lawsuit, filed late Tuesday in a California federal court, said Sun remains \"an ardent supporter of President Trump and the Trump family,\" but that World Liberty's managers \"see the project as a golden opportunity to leverage the Trump brand to profit through fraud.\". The lawsuit underscored Sun's dramatic turn from early and vocal supporter of the Trump-backed company to its critic-in-chief.The Chinese-born billionaire accused World Liberty of blocking him from selling WLFI tokens he began to amass in late 2024, just after Trump's re-election. Sun initially bought $30 million's worth of WLFI tokens, making him the first significant investor in the then nascent project.World Liberty's Chief Executive, Zach Witkoff, said the lawsuit was a \"desperate attempt to deflect atte","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","ETHU","ESK","CBTO","QETH","ETH","BTCW","BITB","MAXI","BTF","ETHV","TETH","ETU","BETE","ETHT","ETQ","BFAP","BTCC","CBXY","BAGY","CBXJ","HODL","CBOO","ETHI","BITY","QBF","SETH","BETH","BTCI","ETCO","XBTY","BTC.USD.CC","SBIT","YETH","GBTC","FETH","BRRR","BTRN","ETHE","ETHA","BITX","BFJL","EZET","CBTA","BITI","CBXA","FBTC","CBTY","ETH.USD.CC","YBTC","BITO","CBTJ","BPI","BTC","BITU","DFII","CBOJ","BTFX","EETH","EZBC","MNRS","CBOY","IBIT","BTCZ","BTCO","BTCL","CBXO","DEFI","BCCC","ETHD","CBOA","ARKB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0222},{"period":"1month","weight":-0.042},{"period":"3month","weight":-0.191},{"period":"6month","weight":-0.4734},{"period":"1year","weight":-0.7328},{"period":"ytd","weight":-0.3893}],"compareEarnings":[{"period":"1week","weight":0.0227},{"period":"1month","weight":0.0773},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.1135},{"period":"1year","weight":0.2733},{"period":"ytd","weight":0.0972}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"GraniteShares YieldBOOST Bitcoin ETF","nameEN":"GraniteShares YieldBOOST Bitcoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares YieldBOOST Bitcoin ETF(XBTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GraniteShares YieldBOOST Bitcoin ETF(XBTY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GraniteShares YieldBOOST Bitcoin ETF,XBTY,GraniteShares YieldBOOST Bitcoin ETF股票,GraniteShares YieldBOOST Bitcoin ETF股票老虎,GraniteShares YieldBOOST Bitcoin ETF股票老虎国际,GraniteShares YieldBOOST Bitcoin ETF行情,GraniteShares YieldBOOST Bitcoin ETF股票行情,GraniteShares YieldBOOST Bitcoin ETF股价,GraniteShares YieldBOOST Bitcoin ETF股市,GraniteShares YieldBOOST Bitcoin ETF股票价格,GraniteShares YieldBOOST Bitcoin ETF股票交易,GraniteShares YieldBOOST Bitcoin ETF股票购买,GraniteShares YieldBOOST Bitcoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares YieldBOOST Bitcoin ETF(XBTY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GraniteShares YieldBOOST Bitcoin ETF(XBTY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}