Spdr S&P Pharmaceuticals Etf(XPH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XPH Spdr S&P Pharmaceuticals Etf

Not Yet Opened 09-08 16:00:00 EDT

70.38

-0.55

-0.78%

盘后70.38

+0.000.00%

19:30 EDT

High70.83	Low69.85	Vol93.27K
Open70.39	D1 Closing70.93	Amplitude1.38%
Mkt Cap612.33M	Tradable Cap612.33M	Total Shares8.70M
T/O6.57M	T/O Rate1.07%	Tradable Shares8.70M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"Spdr S&P Pharmaceuticals Etf","latestPrice":70.38,"timestamp":1788897600000,"preClose":70.93,"halted":0,"volume":93267,"hourTrading":{"tag":"盘后","latestPrice":70.38,"preClose":70.38,"latestTime":"19:30 EDT","volume":3903,"amount":274638.2384,"timestamp":1788910208455,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007754123784012566,"floatShares":8700270,"shares":8700270,"eps":2.581957,"marketStatus":"Not Yet Opened","change":-0.55,"latestTime":"09-08 16:00:00 EDT","open":70.39,"high":70.83,"low":69.85,"amount":6574905.66384,"amplitude":0.013816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.581957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.93,"sharesOutstanding":5750270,"nav":70.991056,"aum":621190906.52,"dividendRate":0.004743,"bidAskSpread":0.001525,"preHourTrading":{"tag":"盘前","latestPrice":71.66,"preClose":70.93,"latestTime":"08:02 EDT","volume":2,"amount":143.32,"timestamp":1788868943771,"change":0.73,"changeRate":0.010292,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70.38,"preClose":70.38,"latestTime":"19:30 EDT","volume":3903,"amount":274638.2384,"timestamp":1788910208455,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35213,"impliedVol":0.1785,"impliedVolPercentile":0.757},"requestUrl":"/m/hq/s/XPH","defaultTab":"news","newsList":[{"id":"2666377632","title":"Structure weakness ‘disconnected’ from underlying data, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377632?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:00","pubTimestamp":1788897615,"startTime":"0","endTime":"0","summary":"After Structure Therapeutics (GPCR) reported clinical trial results from its two lead product candidates, ACCG-2671 and aleniglipron, Jefferies see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/structure-weakness-disconnected-from-underlying-data-says-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/structure-weakness-disconnected-from-underlying-data-says-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","HRTS","APXH","SBIO","SYNB","PJP","FBT","CURE","PTH","FHLC","LFSC","PSCH","BIB","MNTL","IEIH","PINK","PBPH","CNCR","TBXU","MEDX","HYLG","CANC","PSIL","GDOC","IBBQ","GNOM","IDNA","MRNY","AZNH","GPCR","MDTX","IBBJ","RSPH","BBP","WDNA","FXH","LLYX","XPH","JHMH","PBE","NVIB","JDOC","GNMX","IBRN","FTXH","GSKH","IBB","MEDI","SURI","BBH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665637847","title":"Structure Therapeutics reports ACCG-2671, aleniglipron trial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2665637847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665637847?lang=en_us&edition=fundamental","pubTime":"2026-09-08 20:36","pubTimestamp":1788871007,"startTime":"0","endTime":"0","summary":"Structure Therapeutics (GPCR) reported clinical trial results from its two lead product candidates: ACCG-2671, an oral, non-peptide, small molecule...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/structure-therapeutics-reports-accg-2671-aleniglipron-trial-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/structure-therapeutics-reports-accg-2671-aleniglipron-trial-results-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXH","FBT","LLYX","IBRN","MNTL","AZNH","BBP","GPCR","SYNB","SURI","GNMX","GSKH","IBBQ","FTXH","MEDI","NVIB","TBXU","XPH","RSPH","JDOC","IBB","PBE","HYLG","PSCH","LFSC","PINK","BBH","PJP","LENZ","MDTX","PTH","BME","WDNA","HRTS","SBIO","PSIL","APXH","BIB","JHMH","PBPH","MEDX","MRNY","CNCR","CURE","GNOM","IBBJ","GDOC","IDNA","CANC","FHLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191429118","title":"Henlius Shares Surge Nearly 8% on Strategic Alliance with Sandoz for Up to Ten Biosimilars","url":"https://stock-news.laohu8.com/highlight/detail?id=1191429118","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191429118?lang=en_us&edition=fundamental","pubTime":"2026-08-20 11:00","pubTimestamp":1787194818,"startTime":"0","endTime":"0","summary":"Shares of HENLIUS (02696) climbed nearly 8% during intraday trading, with the stock last up 6.87% at HK$70.05, recording a turnover of HK$16.47 million. The company recently announced a framework...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU2272731865.HKD","LU1992135472.HKD","BK1161","HK0000165453.HKD","LU2322448957.HKD","BK4588","BK4585","HK0000320223.HKD","XPH","02696","HK0000306701.USD","IBB","HK0000306685.HKD","IE00B5TLWC47.USD","LU2272731782.SGD","LU1992135399.USD","PPH","LU2473716301.USD","LU2322448791.USD","LU2272731600.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660492411","title":"BMO starts Exelixis at Market Perform into patent cliff","url":"https://stock-news.laohu8.com/highlight/detail?id=2660492411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660492411?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:30","pubTimestamp":1787085023,"startTime":"0","endTime":"0","summary":"BMO Capital initiated coverage of Exelixis (EXEL) with a Market Perform rating and $54 price target Exelixis is anchored by cabozantinib, a “durabl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bmo-starts-exelixis-at-market-perform-into-patent-cliff-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBT","PTH","RSPH","RXD","IBB","PBPH","LU2272731865.HKD","MEDI","LU2322448791.USD","RXL","BK4207","IHE","SYNB","XPH","LU2272731782.SGD","TRUH","GSKH","FTXH","CURE","AZNH","BME","PJP","BK4588","APXH","LU1992135472.HKD","LU2322448957.HKD","LU2272731600.USD","BMO","IYH","FXH","BK4532","FHLC","LU1992135399.USD","LU2473716301.USD","JDOC","TMED","BK4585","BBH","MEDX","EXEL","PPH","IE00B5TLWC47.USD","USRD","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167771958","title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=1167771958","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167771958?lang=en_us&edition=fundamental","pubTime":"2026-08-03 07:33","pubTimestamp":1785713585,"startTime":"0","endTime":"0","summary":"AstraZeneca PLC (AZN.US) has been in early-stage discussions about acquiring Bristol-Myers Squibb (BMY.US), a move that could create one of the world's largest pharmaceutical companies, according to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AstraZeneca Explores Blockbuster Bristol-Myers Squibb Deal Reshaping Global Pharma Landscape","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4007","LU2462157665.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU0289739699.SGD","LU1267930573.SGD","IE00BJJMRZ35.SGD","IHE","LU0306806265.USD","BK4588","LU2236285917.USD","LU0321505868.SGD","AZNH","BK4534","LU1868837136.USD","MEDI","FTXH","LU1868836914.USD","LU0225771236.USD","LU0306807586.USD","LU1430594728.SGD","LU1032466523.USD","BMY","LU2473716301.USD","LU1989771016.USD","LU2596442595.SGD","IE00B2B36J28.USD","LU2468319806.SGD","LU1983299246.USD","FHLC","LU0237698245.USD","BK4559","LU0058720904.USD","IE0002141913.USD","LU2242652126.USD","LU0029864427.USD","IE00BJT1NW94.SGD","LU2272731865.HKD","LU1323610961.USD","LU2360032135.SGD","LU2242646821.SGD","LU0882574055.USD","LU0321505439.SGD","PPH","RXL","LU1992135399.USD","XPH","JHMH","CURE","LU1868836591.USD","LU0708994859.HKD","LU1670710661.SGD","LU0109394709.USD","AZN","LU1093756325.SGD","LU1992135472.HKD","SYNB","LU1670711123.USD","LU2125154935.USD","BK4581","IE0009355771.USD","LU2272731600.USD","XBIX","LU1883839398.USD","LU0225284248.USD","LU2322448957.HKD","LU1261432733.SGD","LU2133065610.SGD","LU2089984988.USD","IE00B5TLWC47.USD","LU0128525929.USD","LU0868494617.USD","FXH","IE00B3T34201.USD","LU1718418525.SGD","LU2272731782.SGD","LU2237443978.SGD","LU2237443622.USD","LU0456855351.SGD","RXD","LU1571399168.USD","LU2417539215.USD","IEHS","LU2322448791.USD","LU2456880835.USD","LU0985481810.HKD","LU2237443465.HKD","BK4568","BK4585","LU1074936037.SGD","LU2237443382.USD","LU1670710588.SGD","LU0320765992.SGD","LU1585245621.USD","PILL","LU0310800379.SGD","LU2125154778.USD","LU2237443895.HKD","LU1670711040.USD","BK4532","LU0432979614.USD","LU2237443549.SGD","LU1093756168.USD","LU0889565916.HKD","LU1829250122.USD","LU1868836757.USD","LU1291159041.SGD","IE00BFXG1179.USD","LU0096364046.USD","LU0267386448.USD","LU0114720955.EUR","LU1868837300.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122606361","title":"HENLIUS Initiates First Patient Dosing in China for Phase 1 Study of Cetuximab Biosimilar HLX05-N in Metastatic Colorectal Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=1122606361","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122606361?lang=en_us&edition=fundamental","pubTime":"2026-07-08 17:32","pubTimestamp":1783503169,"startTime":"0","endTime":"0","summary":"HENLIUS (ASX: 02696) has announced that the first patient in China (excluding Hong Kong, Macau, and Taiwan) has been dosed in a Phase 1 clinical study of its self-developed cetuximab injection...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000306685.HKD","PPH","LU1992135472.HKD","HK0000320264.USD","LU2272731865.HKD","LU2272731600.USD","BK4588","02696","LU2473716301.USD","XPH","LU2322448957.HKD","IBB","BK4585","HK0000165453.HKD","HK0000320223.HKD","LU2272731782.SGD","LU2322448791.USD","LU1992135399.USD","HK0000306701.USD","IE00B5TLWC47.USD","BK1161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.206},{"period":"6month","weight":0.3121},{"period":"1year","weight":0.4786},{"period":"ytd","weight":0.2566}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.007115},{"month":2,"riseRate":0.5,"avgChangeRate":0.005226},{"month":3,"riseRate":0.35,"avgChangeRate":-0.008876},{"month":4,"riseRate":0.55,"avgChangeRate":0.010219},{"month":5,"riseRate":0.7,"avgChangeRate":0.008516},{"month":6,"riseRate":0.6,"avgChangeRate":0.067402},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017952},{"month":8,"riseRate":0.571429,"avgChangeRate":0.012588},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013288},{"month":10,"riseRate":0.65,"avgChangeRate":-0.004052},{"month":11,"riseRate":0.7,"avgChangeRate":0.032588},{"month":12,"riseRate":0.55,"avgChangeRate":0.007413}],"exchange":"ARCA","name":"Spdr S&P Pharmaceuticals Etf","nameEN":"Spdr S&P Pharmaceuticals Etf"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Spdr S&P Pharmaceuticals Etf(XPH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Spdr S&P Pharmaceuticals Etf(XPH) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Spdr S&P Pharmaceuticals Etf,XPH,Spdr S&P Pharmaceuticals Etf股票,Spdr S&P Pharmaceuticals Etf股票老虎,Spdr S&P Pharmaceuticals Etf股票老虎国际,Spdr S&P Pharmaceuticals Etf行情,Spdr S&P Pharmaceuticals Etf股票行情,Spdr S&P Pharmaceuticals Etf股价,Spdr S&P Pharmaceuticals Etf股市,Spdr S&P Pharmaceuticals Etf股票价格,Spdr S&P Pharmaceuticals Etf股票交易,Spdr S&P Pharmaceuticals Etf股票购买,Spdr S&P Pharmaceuticals Etf股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Spdr S&P Pharmaceuticals Etf(XPH),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Spdr S&P Pharmaceuticals Etf(XPH) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}