Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XSHD Invesco S&P SmallCap High Dividend Low Volatility ETF

Closed 03-11 16:00:00 EDT

14.08

-0.20

-1.40%

盘后14.08

+0.000.00%

17:18 EDT

High14.34	Low14.01	Vol51.98K
Open14.33	D1 Closing14.28	Amplitude2.28%
Mkt Cap66.32M	Tradable Cap66.32M	Total Shares4.71M
T/O735.24K	T/O Rate1.10%	Tradable Shares4.71M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":14.08,"timestamp":1741723200000,"preClose":14.28,"halted":0,"volume":51980,"hourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:18 EDT","volume":6,"amount":85.08,"timestamp":1741727883476},"delay":0,"floatShares":4710001,"shares":4710001,"eps":0,"marketStatus":"Closed","change":-0.2,"latestTime":"03-11 16:00:00 EDT","open":14.33,"high":14.3356,"low":14.01,"amount":735239.47878,"amplitude":0.022801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1741766400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":14.28,"sharesOutstanding":4710001,"nav":14.26121,"aum":67170313.36121,"bidAskSpread":0.001135,"preHourTrading":{"tag":"盘前","latestPrice":14.54,"preClose":14.28,"latestTime":"08:00 EDT","volume":742,"amount":10676.260322,"timestamp":1741694402147},"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":14.08,"latestTime":"17:18 EDT","volume":6,"amount":85.08,"timestamp":1741727883476},"volumeRatio":0.943335,"impliedVol":0.2589,"impliedVolPercentile":0.74},"requestUrl":"/m/hq/s/XSHD","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":0.0007},{"period":"3month","weight":-0.0715},{"period":"6month","weight":-0.0377},{"period":"1year","weight":-0.0524},{"period":"ytd","weight":-0.0186}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of approximately 60 securities in the S&P SmallCap 600® Index that historically have provided high dividend yields while exhibiting lower volatility.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.0073},{"month":2,"riseRate":0.222222,"avgChangeRate":-0.020435},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.035903},{"month":4,"riseRate":0.5,"avgChangeRate":-0.009189},{"month":5,"riseRate":0.5,"avgChangeRate":-0.005321},{"month":6,"riseRate":0.625,"avgChangeRate":0.016568},{"month":7,"riseRate":0.75,"avgChangeRate":0.02035},{"month":8,"riseRate":0.375,"avgChangeRate":-0.024192},{"month":9,"riseRate":0.25,"avgChangeRate":-0.031539},{"month":10,"riseRate":0.625,"avgChangeRate":0.001565},{"month":11,"riseRate":0.75,"avgChangeRate":0.039538},{"month":12,"riseRate":0.5,"avgChangeRate":0.001693}],"exchange":"BATS","name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","nameEN":"Invesco S&P SmallCap High Dividend Low Volatility ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.31.6","shortVersion":"4.31.6","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco S&P SmallCap High Dividend Low Volatility ETF,XSHD,Invesco S&P SmallCap High Dividend Low Volatility ETF股票,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎,Invesco S&P SmallCap High Dividend Low Volatility ETF股票老虎国际,Invesco S&P SmallCap High Dividend Low Volatility ETF行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股票行情,Invesco S&P SmallCap High Dividend Low Volatility ETF股价,Invesco S&P SmallCap High Dividend Low Volatility ETF股市,Invesco S&P SmallCap High Dividend Low Volatility ETF股票价格,Invesco S&P SmallCap High Dividend Low Volatility ETF股票交易,Invesco S&P SmallCap High Dividend Low Volatility ETF股票购买,Invesco S&P SmallCap High Dividend Low Volatility ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco S&P SmallCap High Dividend Low Volatility ETF(XSHD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}