ProShares Short FTSE China 50(YXI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

YXI ProShares Short FTSE China 50

Not Yet Opened 11-18 16:00:00 EST

13.99

-0.33

-2.33%

盘后13.99

+0.000.00%

16:55 EST

High14.30	Low13.99	Vol17.94K
Open14.17	D1 Closing14.32	Amplitude2.19%
Mkt Cap4.62M	Tradable Cap4.62M	Total Shares330.00K
T/O253.99K	T/O Rate5.43%	Tradable Shares330.00K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":13.9864,"timestamp":1731963600000,"preClose":14.3198,"halted":0,"volume":17935,"hourTrading":{"tag":"盘后","latestPrice":13.9864,"preClose":13.9864,"latestTime":"16:55 EST","volume":20,"amount":281.2,"timestamp":1731966929291},"delay":0,"floatShares":330000,"shares":330000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.3334,"latestTime":"11-18 16:00:00 EST","open":14.17,"high":14.3,"low":13.9864,"amount":253993.5123,"amplitude":0.0219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732006800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.3198,"sharesOutstanding":330000,"nav":14.3188,"aum":4725204,"bidAskSpread":0.003888,"postHourTrading":{"tag":"盘后","latestPrice":13.9864,"preClose":13.9864,"latestTime":"16:55 EST","volume":20,"amount":281.2,"timestamp":1731966929291},"volumeRatio":1.380848,"impliedVol":0.0548,"impliedVolPercentile":0.1713},"requestUrl":"/m/hq/s/YXI","defaultTab":"news","newsList":[{"id":"2484628962","title":"TMC Life Sciences' Profit Plummets in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2484628962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484628962?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:12","pubTimestamp":1731928357,"startTime":"0","endTime":"0","summary":"TMC Life Sciences  said its profit attributable to owners plunged to 2.9 million ringgit in the fiscal first quarter ended Sept. 30 from 15.1 million ringgit a year earlier.Earnings per share fell to 0.0017 ringgit, from 0.0087 ringgit a year ago, according to a Monday bourse disclosure.Revenue shrank to 82 million ringgit from 92.4 million ringgit a year ago, the healthcare services provider said.The board did not recommend a dividend for the period.The company is a unit of Thomson Medical Group .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMC","510030","000300.SH","CNmain","000016.SH","BK6092","A50.SI","BK4168","BK4563","YXI","BK6511","FXP","XPP","512550","510050"],"gpt_icon":0},{"id":"2484644064","title":"Thomson Medical Group’s Q3 2024 Financial Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2484644064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484644064?lang=en_us&edition=fundamental","pubTime":"2024-11-18 18:13","pubTimestamp":1731924800,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd. has released its unaudited interim financial report for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-q3-2024-financial-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-q3-2024-financial-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["512550","000300.SH","510030","BK4209","SG","YXI","FXP","510050","CNmain","XPP","000016.SH"],"gpt_icon":0},{"id":"2478087104","title":"Thomson Medical Group: Stable Revenue Amidst Strategic Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2478087104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478087104?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:13","pubTimestamp":1730117623,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group reported stable revenue in Singapore over the past years, with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-stable-revenue-amidst-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-stable-revenue-amidst-strategic-adjustments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","510050","FXP","XPP","BK4209","512550","510030","000016.SH","000300.SH","CNmain","YXI"],"gpt_icon":0},{"id":"2473121147","title":"Chinese Index Futures Peak as Traders Look to Gain Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2473121147","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473121147?lang=en_us&edition=fundamental","pubTime":"2024-10-07 15:46","pubTimestamp":1728287203,"startTime":"0","endTime":"0","summary":"With China out for a weeklong holiday, traders have turned their attention to futures listed in Singapore and Hong Kong.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/V7LW2TNAL53MBXT5NHHQH7JWXI.jpg?smart=true&auth=eaa4fcb6672f929311bc0a556c317e49fd15d4ae9d574b35879e42ee54d5b97f&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/V7LW2TNAL53MBXT5NHHQH7JWXI.jpg?smart=true&auth=eaa4fcb6672f929311bc0a556c317e49fd15d4ae9d574b35879e42ee54d5b97f&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/10/07/chinese-index-futures-peak-as-traders-look-to-gain-exposure/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["FXP","510030","510050","512550","XPP","000016.SH","YXI","SKIS","000300.SH","CNmain"],"gpt_icon":0},{"id":"2452630910","title":"Magnificent 7 is the most crowded trade, utilities most OW since 09’ - BofA’s FMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2452630910","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452630910?lang=en_us&edition=fundamental","pubTime":"2024-07-17 00:19","pubTimestamp":1721146784,"startTime":"0","endTime":"0","summary":"The “long Magnificent 7” trade is the most crowded, the BofA Securities Global Fund Manager Survey for July said. According to the survey, 71% of investors think \"Long Magnificent 7\" -- Apple , Microsoft , Alphabet , Amazon , Nvidia , Meta , and Tesla  -- is the most crowded trade. This is the biggest crowding survey answer since “Long U.S. Tech” in October 2020. In addition, this month is the 16th consecutive that “Long Magnificent 7” has been the most crowded trade. “Short Japanese yen”  got 12% of respondents saying it’s the most crowded trade, followed by “Short China equities”  (5%), “Short small-cap stocks” ,  (5%), and “Long gold” (4%) . The survey also said that investors are overweight utilities  for the first time since February 2009, raising allocations by 20 percentage points month-over-month, the biggest monthly increase on record. Investors are most overweight health care , info tech , and telecommunications . Lastly, investors are most underweight real estate  since Janu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4124689-magnificent-7-is-the-most-crowded-trade-utilities-most-ow-since-09-bofas-fms","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0348723411.USD","BK4550","LU0109391861.USD","IYZ","BK4516","BK4559","AMZN","AAPL","BK4570","LU0823411888.USD","IE0004445239.USD","MSFT","LU0289960550.SGD","XLRE","RWM","LU0082616367.USD","TSLA","BK4097","BK4567","GOOG","LU0053666078.USD","BK4196","META","00201","NVDA","BK4566","IE000W1ABFV2.USD","BK4099","IE00BBT3K403.USD","FMS","IE0034235303.USD","LU0251142724.SGD","LU1914381329.SGD","LU0130518102.USD","GLD","XLK","XLV","BK4571","YCS","IE00BFSS8Q28.SGD","GOOGL","GB00B4QBRK32.GBP","IE00BLSP4239.USD","IE00BKDWB100.SGD","BK4515","YXI","BK4507","LU0130517989.USD","BK4551","GB00B4LPDJ14.GBP"],"gpt_icon":1},{"id":"2451617848","title":"Thomson Medical Issues New Series of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2451617848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2451617848?lang=en_us&edition=fundamental","pubTime":"2024-07-15 18:19","pubTimestamp":1721038787,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Limited has expanded its footprint in the financial markets with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-issues-new-series-of-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-issues-new-series-of-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FXP","XPP","YXI","CNmain","510030","512550","000300.SH","510050","000016.SH","BK4209","SG"],"gpt_icon":0},{"id":"2449572059","title":"Thomson Medical Group Enhances Debt Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2449572059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2449572059?lang=en_us&edition=fundamental","pubTime":"2024-07-08 18:17","pubTimestamp":1720433836,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd. has expanded its debt portfolio by issuing an additional S$2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-enhances-debt-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-group-enhances-debt-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","000300.SH","YXI","510030","000016.SH","512550","510050","XPP","FXP","BK4209","CNmain"],"gpt_icon":0},{"id":"2446268533","title":"The final push on inflation will be the toughest: Chalmers","url":"https://stock-news.laohu8.com/highlight/detail?id=2446268533","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2446268533?lang=en_us&edition=fundamental","pubTime":"2024-06-28 15:29","pubTimestamp":1719559740,"startTime":"0","endTime":"0","summary":"The final push to lower inflation to within the Reserve Bank of Australia’s target band of 2 per cent to 3 per cent will be the toughest, Jim Chalmers has warned.Addressing the Citi A50 Australian Economic Forum in Sydney, Dr Chalmers said while inflation was well below the 6.1 per cent Labor inherited when it won government, “the final stretch of our journey back to the band will not be smooth”.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/the-final-push-on-inflation-will-be-the-toughest-chalmers-20240628-p5jpjv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["YXI","XAO.AU","CNmain","512550","000016.SH","510050","XJO.AU","XKO.AU","510030","000300.SH","XPP","FXP"],"gpt_icon":0},{"id":"2441172097","title":"JD.com: The Sell-Off Created An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2441172097","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2441172097?lang=en_us&edition=fundamental","pubTime":"2024-06-06 21:30","pubTimestamp":1717680600,"startTime":"0","endTime":"0","summary":"JD.com reported solid Q1 earnings and has a positive outlook for 2024 and 2025.The stock price fell after earnings due to profit-taking and correlation with broader Chinese markets.There is a buying o","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461543407/image_1461543407.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1461543407/image_1461543407.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4697696-jdcom-stock-sell-off-created-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["LU0228367735.SGD","CNmain","LU0140636845.USD","YXI","LU1366334651.USD","IE0008368742.USD","BK4579","LU1880383366.USD","LU0456842615.SGD","BK1249","BK1575","LU1044876610.USD","510030","UPRO","BK4585","BK4509","SH","ESmain","FXP","JD","LU0359202008.SGD","000016.SH","LU0039217434.USD","SSO","LU0307460666.USD","09618","SDS","000300.SH","LU0708995583.HKD","XPP","89618","LU0588546209.SGD","BK4588","BK4524","OEF","JDCMF","SPXU","BK1502","512550","LU0327786744.USD","OEX","LU0456827905.SGD",".SPX","BK1610","SPY","IVV","LU0456846285.SGD","BK4503","LU0029875118.USD","510050"],"gpt_icon":0},{"id":"2437328717","title":"Thomson Medical Group’s Latest Financial Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2437328717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2437328717?lang=en_us&edition=fundamental","pubTime":"2024-05-23 18:48","pubTimestamp":1716461312,"startTime":"0","endTime":"0","summary":"Thomson Medical Group Ltd. (SG:A50) has released an update. Thomson Medical Group Ltd., a healthcare provider based in Malaysia, has recently relea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-latest-financial-snapshot?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thomson-medical-groups-latest-financial-snapshot?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNmain","FXP","000016.SH","510050","SG","YXI","512550","XPP","000300.SH","BK4209","510030"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/yxi.html","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":0.0433},{"period":"3month","weight":-0.1657},{"period":"6month","weight":-0.0718},{"period":"1year","weight":-0.208},{"period":"ytd","weight":-0.2482}],"compareEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0567},{"period":"6month","weight":0.1063},{"period":"1year","weight":0.301},{"period":"ytd","weight":0.2324}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index comprises 50 of the largest and most liquid Chinese stocks (H Shares, Red Chips and P Chips) listed and trading on the Hong Kong Exchange (HKEx). The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.015579},{"month":2,"riseRate":0.357143,"avgChangeRate":0.006191},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.006329},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.013963},{"month":5,"riseRate":0.4,"avgChangeRate":0.016245},{"month":6,"riseRate":0.4,"avgChangeRate":-0.010328},{"month":7,"riseRate":0.4,"avgChangeRate":-0.007618},{"month":8,"riseRate":0.533333,"avgChangeRate":0.014933},{"month":9,"riseRate":0.466667,"avgChangeRate":0.007274},{"month":10,"riseRate":0.266667,"avgChangeRate":-0.017521},{"month":11,"riseRate":0.4,"avgChangeRate":-0.025384},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003898}],"exchange":"ARCA","name":"ProShares Short FTSE China 50","nameEN":"ProShares Short FTSE China 50"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Short FTSE China 50(YXI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares Short FTSE China 50(YXI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares Short FTSE China 50,YXI,ProShares Short FTSE China 50股票,ProShares Short FTSE China 50股票老虎,ProShares Short FTSE China 50股票老虎国际,ProShares Short FTSE China 50行情,ProShares Short FTSE China 50股票行情,ProShares Short FTSE China 50股价,ProShares Short FTSE China 50股市,ProShares Short FTSE China 50股票价格,ProShares Short FTSE China 50股票交易,ProShares Short FTSE China 50股票购买,ProShares Short FTSE China 50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Short FTSE China 50(YXI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares Short FTSE China 50(YXI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction