GX CN CONSUME(02806),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

02806 GX CN CONSUME

Closed 01-15 15:56:49

46.020

-0.740

-1.58%

High46.260	Low45.900	Vol57.15K
Open46.020	D1 Closing46.760	Amplitude0.77%
Mkt Cap289.93M	Tradable Cap289.93M	Total Shares6.30M
T/O2.63M	T/O Rate0.91%	Tradable Shares6.30M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Disclaimer: HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its absolute accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

{"stockData":{"symbol":"02806","market":"HK","secType":"STK","nameCN":"GX CN CONSUME","latestPrice":46.02,"timestamp":1768463809404,"preClose":46.76,"halted":0,"volume":57150,"delay":0,"floatShares":6300000,"shares":6300000,"eps":0,"marketStatus":"Closed","change":-0.74,"latestTime":"01-15 15:56:49","open":46.02,"high":46.26,"low":45.9,"amount":2632936,"amplitude":0.007699,"askPrice":48.5,"askSize":600,"bidPrice":46.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768527000000},"marketStatusCode":5,"adr":0,"listingDate":1579190400000,"exchange":"SEHK","adjPreClose":46.76,"nav":47.353614,"aum":284122184.55,"bidAskSpread":0,"openAndCloseTimeList":[[1768440600000,1768449600000],[1768453200000,1768464000000]],"volumeRatio":1.647259,"lotSize":50,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02806","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":0.0143},{"period":"3month","weight":-0.0299},{"period":"6month","weight":-0.0072},{"period":"1year","weight":0.116},{"period":"ytd","weight":0.0232}],"compareEarnings":[{"period":"1week","weight":0.0204},{"period":"1month","weight":0.0535},{"period":"3month","weight":0.0429},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.4048},{"period":"ytd","weight":0.0534}],"compareStock":{"symbol":"HSI","name":"HSI"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.017493},{"month":2,"riseRate":0.833333,"avgChangeRate":0.025124},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.027633},{"month":4,"riseRate":0.5,"avgChangeRate":0.010873},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.011847},{"month":6,"riseRate":0.5,"avgChangeRate":0.011376},{"month":7,"riseRate":0.333333,"avgChangeRate":0.006579},{"month":8,"riseRate":0.5,"avgChangeRate":0.019711},{"month":9,"riseRate":0.166667,"avgChangeRate":0.015753},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.062048},{"month":11,"riseRate":0.666667,"avgChangeRate":0.043558},{"month":12,"riseRate":0.5,"avgChangeRate":0.021086}],"exchange":"SEHK","name":"GX CN CONSUME","nameEN":"GX CN CONSUME"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GX CN CONSUME(02806),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GX CN CONSUME(02806) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GX CN CONSUME,02806,GX CN CONSUME股票,GX CN CONSUME股票老虎,GX CN CONSUME股票老虎国际,GX CN CONSUME行情,GX CN CONSUME股票行情,GX CN CONSUME股价,GX CN CONSUME股市,GX CN CONSUME股票价格,GX CN CONSUME股票交易,GX CN CONSUME股票购买,GX CN CONSUME股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GX CN CONSUME(02806),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GX CN CONSUME(02806) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}