Capitalonline Data Service Co.,Ltd.(300846),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

300846 Capitalonline Data Service Co.,Ltd.

Closed 12-12 15:00:00

18.73

+0.21

+1.13%

High18.86	Low18.41	Vol11.07M
Open18.51	D1 Closing18.52	Amplitude2.43%
Mkt Cap9.42B	Tradable Cap7.34B	Total Shares503.00M
T/O207.00M	T/O Rate2.82%	Tradable Shares392.00M
P/B10.95	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"300846","market":"SZ","secType":"STK","nameCN":"Capitalonline Data Service Co.,Ltd.","latestPrice":18.73,"timestamp":1765523004000,"preClose":18.52,"halted":0,"volume":11067531,"delay":0,"changeRate":0.0113,"floatShares":392000000,"shares":503000000,"eps":-0.5093,"marketStatus":"Closed","change":0.21,"latestTime":"12-12 15:00:00","open":18.51,"high":18.86,"low":18.41,"amount":207000000,"amplitude":0.0243,"askPrice":18.74,"askSize":112,"bidPrice":18.73,"bidSize":319,"shortable":0,"etf":0,"ttmEps":-0.5093,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":18.52,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":20.37,"lowLimit":16.67,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":502896016,"isCdr":false,"pbRate":10.95,"roa":"--","roe":"--","epsLYR":-0.6126,"committee":0.386466,"marketValue":9419000000,"turnoverRate":0.0282,"status":0,"floatMarketCap":7350000000},"requestUrl":"/m/hq/s/300846","defaultTab":"news","newsList":[{"id":"1167590755","title":"Capitalonline Data Service Co.,Ltd. (300846.SZ) Executive Zhang Lisha Plans to Sell Up to 19,400 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1167590755","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167590755?lang=en_us&edition=fundamental","pubTime":"2025-11-09 16:26","pubTimestamp":1762676767,"startTime":"0","endTime":"0","summary":"Capitalonline Data Service Co.,Ltd. (300846.SZ) announced that Ms. Zhang Lisha, a senior executive holding 77,600 shares (0.0154% of the company's total share capital), plans to sell no more than...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","300846"],"gpt_icon":0},{"id":"1118562983","title":"Capitalonline Data Service Co., Ltd. (300846.SZ) Reports Q1-Q3 Performance, Net Loss Attributable to Shareholders Reaches RMB 99.413 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1118562983","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118562983?lang=en_us&edition=fundamental","pubTime":"2025-10-23 20:56","pubTimestamp":1761224185,"startTime":"0","endTime":"0","summary":"According to the quarterly report released by Capitalonline Data Service Co., Ltd. (300846.SZ) for the third quarter of 2025, the company recorded a revenue of RMB 926 million in the first three...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","300846"],"gpt_icon":0},{"id":"2568408655","title":"Capitalonline Data Service  Says Shareholders Plan to Sell 5.0% Stake in Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2568408655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568408655?lang=en_us&edition=fundamental","pubTime":"2025-09-18 21:31","pubTimestamp":1758202305,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nL3N3V510L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300846","BK0231"],"gpt_icon":0},{"id":"1156848975","title":"Capitalonline Data Service Co., Ltd. Reports Semi-Annual Results with Net Loss of 70.95 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1156848975","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156848975?lang=en_us&edition=fundamental","pubTime":"2025-08-21 20:44","pubTimestamp":1755780254,"startTime":"0","endTime":"0","summary":"On August 21st, Capitalonline Data Service Co., Ltd. released its semi-annual report. According to the announcement, the company recorded revenue of 629,058,411.60 yuan for the six-month period,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","300846"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-07-01","address":"北京市朝阳区紫月路18号院9号楼一层101室","stockEarnings":[{"period":"1week","weight":-0.039},{"period":"1month","weight":-0.064},{"period":"3month","weight":-0.1623},{"period":"6month","weight":0.0196},{"period":"1year","weight":0.308},{"period":"ytd","weight":0.3465}],"companyName":"北京首都在线科技股份有限公司","boardCode":"AI0065","perCapita":"5970股","boardName":"软件和信息技术服务业","registeredCapital":"50289万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　北京首都在线科技股份有限公司的主营业务是为客户提供包括通用计算和智算在内的云服务,通信网络服务,IDC服务以及综合解决方案。公司的主要产品是IDC服务、云主机及相关服务。","serverTime":1765725406701,"listedPrice":3.37,"stockholders":"65729人(较上一季度减少25.68%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Capitalonline Data Service Co.,Ltd.(300846),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Capitalonline Data Service Co.,Ltd.(300846) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Capitalonline Data Service Co.,Ltd.,300846,Capitalonline Data Service Co.,Ltd.股票,Capitalonline Data Service Co.,Ltd.股票老虎,Capitalonline Data Service Co.,Ltd.股票老虎国际,Capitalonline Data Service Co.,Ltd.行情,Capitalonline Data Service Co.,Ltd.股票行情,Capitalonline Data Service Co.,Ltd.股价,Capitalonline Data Service Co.,Ltd.股市,Capitalonline Data Service Co.,Ltd.股票价格,Capitalonline Data Service Co.,Ltd.股票交易,Capitalonline Data Service Co.,Ltd.股票购买,Capitalonline Data Service Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Capitalonline Data Service Co.,Ltd.(300846),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Capitalonline Data Service Co.,Ltd.(300846) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction