Shanghai Bailian Group Co.,Ltd.(600827),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

600827 Shanghai Bailian Group Co.,Ltd.

Closed 12-12 15:00:00

8.90

-0.03

-0.34%

High9.00	Low8.86	Vol8.16M
Open8.93	D1 Closing8.93	Amplitude1.57%
Mkt Cap15.88B	Tradable Cap14.28B	Total Shares1.78B
T/O72.68M	T/O Rate0.51%	Tradable Shares1.60B
P/B0.8	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"600827","market":"SH","secType":"STK","nameCN":"Shanghai Bailian Group Co.,Ltd.","latestPrice":8.9,"timestamp":1765522800000,"preClose":8.93,"halted":0,"volume":8155283,"delay":0,"changeRate":-0.0034,"floatShares":1604000000,"shares":1784000000,"eps":0.1361,"marketStatus":"Closed","change":-0.03,"latestTime":"12-12 15:00:00","open":8.93,"high":9,"low":8.86,"amount":72683500,"amplitude":0.0157,"askPrice":8.9,"askSize":67,"bidPrice":8.89,"bidSize":1725,"shortable":0,"etf":0,"ttmEps":0.1361,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":5,"adr":0,"adjPreClose":8.93,"symbolType":"stock","openAndCloseTimeList":[[1765503000000,1765510200000],[1765515600000,1765522800000]],"highLimit":9.82,"lowLimit":8.04,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1784168117,"isCdr":false,"pbRate":0.8,"roa":"--","peRate":65.393093,"roe":"1.49%","epsLYR":0.88,"committee":0.269689,"marketValue":15879000000,"turnoverRate":0.0051,"status":1,"nextConnectDate":"Northbound have stopped. The next trading day is UTC+8 2025-12-15.","floatMarketCap":14280000000},"requestUrl":"/m/hq/s/600827","defaultTab":"news","newsList":[{"id":"1181727524","title":"Shanghai Bailian Group Co.,Ltd.: Controlling Shareholder Bailian Group Applies for Duty-Free Business License","url":"https://stock-news.laohu8.com/highlight/detail?id=1181727524","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181727524?lang=en_us&edition=fundamental","pubTime":"2025-12-09 21:50","pubTimestamp":1765288236,"startTime":"0","endTime":"0","summary":"On December 9, Shanghai Bailian Group Co.,Ltd. (600827) responded to investor inquiries on an interactive platform, stating that its controlling shareholder, Bailian Group, has submitted an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","BK0020","BK0099","BK0053","BK0188","BK0093","BK0164","BK0170","BK0184","BK0183","BK0196","BK0028","600827"],"gpt_icon":0},{"id":"1181498928","title":"Shanghai Bailian Group Focuses on High-Quality Development Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=1181498928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181498928?lang=en_us&edition=fundamental","pubTime":"2025-12-09 21:50","pubTimestamp":1765288232,"startTime":"0","endTime":"0","summary":"On December 9, Shanghai Bailian Group Co., Ltd. (600827) responded to investor inquiries on an interactive platform, stating that the company is closely aligned with its overarching goal of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600827","BK0170","BK0099","BK0196","BK0209","BK0028","BK0053","BK0183","BK0184","BK0093","BK0164","BK0188","BK0020"],"gpt_icon":0},{"id":"2588177390","title":"Lianhua Supermarket Announces Sale of Jiangsu Subsidiary to Shanghai Dongran","url":"https://stock-news.laohu8.com/highlight/detail?id=2588177390","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588177390?lang=en_us&edition=fundamental","pubTime":"2025-12-03 18:33","pubTimestamp":1764757984,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co. Ltd. has provided an update regarding the disposal of its subsidiary. The company disclosed details of equity transfer agreements involving Shanghai Century Lianhua Supermarket Development Co., Ltd. and Shanghai Dongran, related to the disposal of Anhui Century Lianhua, as well as a separate agreement with Shanghai Dongran for the disposal of Lianhua Supermarket  Co., Ltd. The announcement follows previous disclosures made on 27 September 2024 and outlines further steps in the divestment process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lianhua Supermarket Holdings Co. Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nNDL5NvdRd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1177","00980","BK0028","BK0188","BK1501","BK0209","BK0196","BK0053","BK0020","BK0164","600827","BK0093","BK0099","BK0170","BK0184","BK0183"],"gpt_icon":0},{"id":"2584509944","title":"Lianhua Supermarket Sells Entire Stake in Subsidiary Yangpu Century Lianhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2584509944","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584509944?lang=en_us&edition=fundamental","pubTime":"2025-11-19 21:38","pubTimestamp":1763559529,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co. Ltd. has disclosed the disposal of its entire equity interest in Yangpu Century Lianhua by its wholly-owned subsidiary, Century Lianhua Development, to Shanghai Dongran. The transaction is subject to approval at an extraordinary general meeting. The announcement also notes the possibility of a continuing connected transaction in relation to an Entrustment Management Agreement. Certain directors have abstained from voting on the matter due to potential conflicts of interest.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lianhua Supermarket Holdings Co. Ltd. published the original content used to generate this news brief on November 19, 2025, and is solely responsible for the information contained therei","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nNDL84Y0kH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0053","BK0209","BK0183","BK1501","BK0164","00980","600827","BK0093","BK0028","BK0184","BK0196","BK0170","BK1177","BK0099","BK0020","BK0188"],"gpt_icon":0},{"id":"2581781997","title":"Lianhua Supermarket Announces Proposed Sale of Shanghai Century Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2581781997","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581781997?lang=en_us&edition=fundamental","pubTime":"2025-11-05 21:35","pubTimestamp":1762349751,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co. Ltd. has proposed the disposal of its entire equity interests in Shanghai Century, a subsidiary of the company. The transaction is subject to regulatory approval, ongoing negotiations, and the signing of a definitive agreement. In addition, a proposed entrustment management arrangement related to the disposal is under consideration. The company stated that there is no certainty that the proposed disposal or the management arrangement will proceed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lianhua Supermarket Holdings Co. Ltd. published the original content used to generate this news brief on November 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251105:nNDL1HCZ9X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600827","BK0188","00980","BK0093","00755","BK0053","BK0020","BK1177","BK0184","BK1240","BK0183","BK0099","BK0196","BK0164","BK0170","BK0209","BK1501","BK0028"],"gpt_icon":0},{"id":"1171485989","title":"Shanghai Bailian Group Reports Q3 Loss of 17.97 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1171485989","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171485989?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:13","pubTimestamp":1761822781,"startTime":"0","endTime":"0","summary":"On October 30, Shanghai Bailian Group Co.,Ltd. (600827) released its third-quarter financial report for 2025. The company reported operating revenue of 19.05 billion yuan, down 11.9% year-on-year....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0028","BK0196","BK0053","BK0164","BK0209","BK0020","BK0183","BK0170","BK0188","BK0099","BK0093","600827"],"gpt_icon":0},{"id":"2556529895","title":"Lianhua Supermarket Holdings Issues Positive Profit Alert, Expects Net Profit of RMB25-55 Million for First Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2556529895","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556529895?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:00","pubTimestamp":1754038807,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co. Ltd. has issued a positive profit alert, indicating an expected net profit attributable to the company's owners for the first half of 2025. The company forecasts a profit ranging from RMB25.0 million to RMB55.0 million for the six months ending June 30, 2025. This marks a significant turnaround from the net loss of approximately RMB54.809 million recorded during the same period in 2024. The anticipated improvement is attributed to strategic adjustments, gains from the disposal of certain subsidiaries' equity interests, and other factors. Shareholders and potential investors are advised to exercise caution when dealing in the company's shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lianhua Superm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDL46F81b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0184","BK0196","BK1501","BK0209","BK0170","BK0188","BK0053","BK0183","BK0028","BK0093","BK1177","00980","BK0164","600827","BK0099","BK0020"],"gpt_icon":0},{"id":"2544160636","title":"Lianhua Supermarket Holdings Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160636?lang=en_us&edition=fundamental","pubTime":"2025-06-19 22:55","pubTimestamp":1750344900,"startTime":"0","endTime":"0","summary":"Lianhua Supermarket Holdings Co. Ltd. held its annual general meeting for the year 2024 on June 19, 2025. During the meeting, the proposal to approve the Goods Supply Framework Agreement dated April 29, 2024, between the Company and Bailian Group Co., Ltd., along with its proposed annual caps and the Revised Annual Caps under the Existing Goods Supply Framework Agreement, was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lianhua Supermarket Holdings Co. Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL8McHt5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00980","BK0028","BK0053","BK0164","BK0170","BK0188","BK0196","BK0099","BK1177","BK0093","BK0183","BK0184","600827","BK1501","BK0020","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-02-04","address":"上海市浦东新区张杨路501号11楼1101室","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":-0.0294},{"period":"3month","weight":-0.0777},{"period":"6month","weight":-0.0058},{"period":"1year","weight":-0.2554},{"period":"ytd","weight":-0.1641}],"companyName":"上海百联集团股份有限公司","boardCode":"AI0052","perCapita":"--","boardName":"零售业","registeredCapital":"178416万元","compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0277},{"period":"3month","weight":0.0048},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1236},{"period":"ytd","weight":0.1604}],"survey":"　　上海百联集团股份有限公司的主营业务是百货商店、连锁超市、购物中心、奥特莱斯的设计、运营和服务。公司的主要产品是百货、购物中心、奥特莱斯、标准超市、便利店、大卖场、专业专卖。","serverTime":1765721470940,"listedPrice":5.2,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai Bailian Group Co.,Ltd.(600827),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai Bailian Group Co.,Ltd.(600827) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai Bailian Group Co.,Ltd.,600827,Shanghai Bailian Group Co.,Ltd.股票,Shanghai Bailian Group Co.,Ltd.股票老虎,Shanghai Bailian Group Co.,Ltd.股票老虎国际,Shanghai Bailian Group Co.,Ltd.行情,Shanghai Bailian Group Co.,Ltd.股票行情,Shanghai Bailian Group Co.,Ltd.股价,Shanghai Bailian Group Co.,Ltd.股市,Shanghai Bailian Group Co.,Ltd.股票价格,Shanghai Bailian Group Co.,Ltd.股票交易,Shanghai Bailian Group Co.,Ltd.股票购买,Shanghai Bailian Group Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai Bailian Group Co.,Ltd.(600827),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai Bailian Group Co.,Ltd.(600827) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction