Ningbo Deye Technology Co.,Ltd.(605117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

605117 Ningbo Deye Technology Co.,Ltd.

Closed 04-09 15:00:00

82.00

+0.00

0.00%

High82.29	Low78.18	Vol10.09M
Open80.02	D1 Closing82.00	Amplitude5.01%
Mkt Cap52.97B	Tradable Cap52.97B	Total Shares646.00M
T/O808.00M	T/O Rate1.56%	Tradable Shares646.00M
P/B5.65	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

暂无数据

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"605117","market":"SH","secType":"STK","nameCN":"Ningbo Deye Technology Co.,Ltd.","latestPrice":82,"timestamp":1744182001000,"preClose":82,"halted":0,"volume":10087007,"delay":0,"changeRate":0,"floatShares":646000000,"shares":646000000,"eps":3.8121,"marketStatus":"Closed","change":0,"latestTime":"04-09 15:00:00","open":80.02,"high":82.29,"low":78.18,"amount":808000000,"amplitude":0.0501,"askPrice":82,"askSize":582,"bidPrice":81.98,"bidSize":4,"shortable":0,"etf":0,"ttmEps":3.8121,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"adjPreClose":82,"symbolType":"stock","openAndCloseTimeList":[[1744162200000,1744169400000],[1744174800000,1744182000000]],"highLimit":90.2,"lowLimit":73.8,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":645931623,"isCdr":false,"pbRate":5.65,"roa":"--","peRate":21.510454,"roe":"32.74%","epsLYR":4.17,"committee":-0.866279,"marketValue":52966000000,"turnoverRate":0.0156,"status":2,"floatMarketCap":52966000000},"requestUrl":"/m/hq/s/605117","defaultTab":"news","newsList":[{"id":"2524319799","title":"Ningbo Deye Technology  Says Unit Plans to Invest up to 21.3 Mln Yuan in Two Phases in Commercial Energy Storage Production Line Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319799?lang=en_us&edition=full_marsco","pubTime":"2025-04-01 19:41","pubTimestamp":1743507691,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["605117","BK0224"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-04-20","address":"浙江省宁波市北仑区大碶甬江南路26号","stockEarnings":[{"period":"1week","weight":-0.1231},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.1123},{"period":"6month","weight":-0.1517},{"period":"1year","weight":0.2649},{"period":"ytd","weight":-0.033}],"companyName":"宁波德业科技股份有限公司","boardCode":"AI0038","perCapita":"15465股","boardName":"电气机械和器材制造业","registeredCapital":"64593万元","compareEarnings":[{"period":"1week","weight":-0.0606},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.0262},{"period":"6month","weight":-0.0474},{"period":"1year","weight":0.0323},{"period":"ytd","weight":-0.0615}],"survey":"　　宁波德业科技股份有限公司主要从事热交换器、逆变器和除湿机产品的生产与销售。公司的主要产品是以热交换器系列、电路控制系列和环境电器系列为核心的三大系列产品。","serverTime":1744214260693,"listedPrice":32.74,"stockholders":"41765人(较上一季度增加27.93%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ningbo Deye Technology Co.,Ltd.(605117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Ningbo Deye Technology Co.,Ltd.(605117) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Ningbo Deye Technology Co.,Ltd.,605117,Ningbo Deye Technology Co.,Ltd.股票,Ningbo Deye Technology Co.,Ltd.股票老虎,Ningbo Deye Technology Co.,Ltd.股票老虎国际,Ningbo Deye Technology Co.,Ltd.行情,Ningbo Deye Technology Co.,Ltd.股票行情,Ningbo Deye Technology Co.,Ltd.股价,Ningbo Deye Technology Co.,Ltd.股市,Ningbo Deye Technology Co.,Ltd.股票价格,Ningbo Deye Technology Co.,Ltd.股票交易,Ningbo Deye Technology Co.,Ltd.股票购买,Ningbo Deye Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ningbo Deye Technology Co.,Ltd.(605117),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Ningbo Deye Technology Co.,Ltd.(605117) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}