Shanghai Awinic Technology Co.,Ltd.(688798),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

688798 Shanghai Awinic Technology Co.,Ltd.

Trading 04-22 13:57:37

68.82

+2.03

+3.04%

High69.09	Low66.24	Vol2.99M
Open66.51	D1 Closing66.79	Amplitude4.27%
Mkt Cap16.04B	Tradable Cap9.36B	Total Shares233.00M
T/O203.00M	T/O Rate2.20%	Tradable Shares136.00M
P/B3.71	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"688798","market":"SH","secType":"STK","nameCN":"Shanghai Awinic Technology Co.,Ltd.","latestPrice":68.82,"timestamp":1776837457000,"preClose":66.79,"halted":0,"volume":2991942,"delay":0,"changeRate":0.0304,"floatShares":136000000,"shares":233000000,"eps":1.6264,"marketStatus":"Trading","change":2.03,"latestTime":"04-22 13:57:37","open":66.51,"high":69.09,"low":66.24,"amount":203000000,"amplitude":0.0427,"askPrice":68.83,"askSize":2,"bidPrice":68.82,"bidSize":4,"shortable":0,"etf":0,"ttmEps":1.6264,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776841200000},"marketStatusCode":2,"adr":0,"adjPreClose":66.79,"symbolType":"stock_kcb","openAndCloseTimeList":[[1776821400000,1776828600000],[1776834000000,1776841200000]],"highLimit":73.47,"lowLimit":60.11,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":233128636,"isCdr":false,"pbRate":3.71,"roa":"--","peRate":42.314314,"roe":"7.82%","epsLYR":1.36,"committee":-0.5,"marketValue":16044000000,"turnoverRate":0.022,"status":0,"floatMarketCap":9342000000},"requestUrl":"/m/hq/s/688798","defaultTab":"news","newsList":[{"id":"1113688647","title":"Patent Infringement Lawsuit Halts Fourier Semiconductor's Hong Kong IPO Journey","url":"https://stock-news.laohu8.com/highlight/detail?id=1113688647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113688647?lang=en_us&edition=fundamental","pubTime":"2026-03-16 11:02","pubTimestamp":1773630137,"startTime":"0","endTime":"0","summary":"In mid-March 2026, Shanghai Fourier Semiconductor Corporation's listing process on the Hong Kong Stock Exchange encountered a sudden obstacle. Just as the company had passed the exchange's listing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MIUmain","688798","BK4588","BK0214","BK4535","01810","XIACY","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2613795397","title":"Awinic Technology to Issue 1.90 Billion Yuan Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2613795397","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613795397?lang=en_us&edition=fundamental","pubTime":"2026-02-24 16:30","pubTimestamp":1771921811,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology  plans to issue convertible bonds worth 1.90 billion yuan, according to a Shanghai bourse filing on Tuesday.The convertible bonds, which will be listed and traded on the Shanghai Stock Exchange on Thursday, will mature Jan. 21, 2032.The proceeds from the issuance will be put into the electronics components distributor's designated special account for raised funds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0214","688798"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139211665","title":"Awinic Technology's Convertible Bond to Begin Trading on February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1139211665","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139211665?lang=en_us&edition=fundamental","pubTime":"2026-02-23 15:48","pubTimestamp":1771832907,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology Co.,Ltd. (688798.SH) has announced that its convertible corporate bonds, with a total value of 1.90132 billion yuan, will commence trading on the Shanghai Stock Exchange...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688798","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605445267","title":"Awinic Technology to Issue 1.90 Billion Yuan in Convertible Bonds; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605445267","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605445267?lang=en_us&edition=fundamental","pubTime":"2026-01-22 14:07","pubTimestamp":1769062061,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology  plans to issue convertible bonds worth 1.90 billion yuan, according to a Thursday disclosure on the Shanghai bourse.China Securities  was the lead underwriter for the issuance.The electronics components distributor's shares dropped over 4% during the afternoon trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["688798","BK0276","BK0214","601066"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116597105","title":"Net Profit Exceeds 300 Million! Shanghai Analog Chip Company Releases 2025 Annual Performance Forecast!","url":"https://stock-news.laohu8.com/highlight/detail?id=1116597105","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116597105?lang=en_us&edition=fundamental","pubTime":"2026-01-18 11:52","pubTimestamp":1768708333,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology Co.,Ltd. has released its 2025 annual performance forecast. Based on preliminary calculations by the finance department, the company anticipates its net profit attributable...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","688798","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138650493","title":"Awinic Technology Forecasts 2025 Net Profit Growth of 17.7% to 29.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138650493","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138650493?lang=en_us&edition=fundamental","pubTime":"2026-01-16 19:44","pubTimestamp":1768563888,"startTime":"0","endTime":"0","summary":"On January 16, Shanghai Awinic Technology Co.,Ltd. (688798) issued an announcement forecasting its 2025 net profit attributable to shareholders to be between 300 million yuan and 330 million yuan,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0214","688798"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127285625","title":"Shanghai Awinic Technology (688798.SH) Proposes 2025 Restricted Stock Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1127285625","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127285625?lang=en_us&edition=fundamental","pubTime":"2025-12-19 19:43","pubTimestamp":1766144596,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology Co., Ltd. (688798.SH) has disclosed a draft of its 2025 restricted stock incentive plan. The company plans to grant 1 million restricted shares to incentive recipients,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688798","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105895423","title":"Shanghai Awinic Technology (688798.SH) Receives Approval for Convertible Bond Issuance from SSE","url":"https://stock-news.laohu8.com/highlight/detail?id=1105895423","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105895423?lang=en_us&edition=fundamental","pubTime":"2025-12-04 18:40","pubTimestamp":1764844813,"startTime":"0","endTime":"0","summary":"Shanghai Awinic Technology Co., Ltd. (688798.SH) announced that the Listing Review Committee of the Shanghai Stock Exchange (SSE) reviewed the company's application to issue convertible bonds to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688798","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109479657","title":"Xinjiang Listed Companies Association Organizes \"Shanghai Learning Tour\" to Foster High-Quality Development","url":"https://stock-news.laohu8.com/highlight/detail?id=1109479657","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109479657?lang=en_us&edition=fundamental","pubTime":"2025-11-11 19:41","pubTimestamp":1762861281,"startTime":"0","endTime":"0","summary":"The Xinjiang Listed Companies Association recently led a delegation of over 40 representatives from 27 local listed firms and related institutions to Shanghai for an exchange program. Centered on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0216","SGXZ49509284.SGD","000877","000166","LU1934453819.USD","BK0149","BK0187","BK0183","BK0214","688798","BK0077","LU1979443071.USD","SGXZ81163826.USD","300149","BK0000","002517","BK0132","BK0108","BK0028","BK0019","BK0094","BK0235","BK0044","BK0188","BK0276","BK0083","BK0217","BK0012","BK0029","BK0010"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-08-16","address":"上海市闵行区秀文路908弄2号1201室","stockEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":-0.0412},{"period":"3month","weight":-0.1993},{"period":"6month","weight":-0.1588},{"period":"1year","weight":-0.1398},{"period":"ytd","weight":-0.1225}],"companyName":"上海艾为电子技术股份有限公司","boardCode":"AI0039","perCapita":"7783股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"23312万元","compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0324},{"period":"3month","weight":-0.0077},{"period":"6month","weight":0.0415},{"period":"1year","weight":0.2411},{"period":"ytd","weight":0.0293}],"survey":"　　上海艾为电子技术股份有限公司的主营业务是集成电路芯片研发和销售。公司的主要产品是OIS光学防抖SoC芯片、压力感应SoC/AFE芯片、压电微泵液冷驱动芯片、电容感应SoC/AFE芯片、SAR感应SoC芯片、声光同步呼吸灯驱动SoC芯片负载开关、端口保护开关、PD协议芯片、CC逻辑识别芯片、直流马达驱动、步进马达驱动、高速开关、模拟开关、电平转换、接口芯片、复位芯片。公司在报告期内荣获国家发展改革委认定的国家企业技术中心资质、获颁“国产模拟IC行业卓越奖”、获IEEE电路与系统协会颁发AICAS2025国际竞赛赛道三优胜奖、智能音频芯片多场景应用质量攻关项目获评上海市重点产品质量攻关成果三等奖。","serverTime":1776837468415,"listedPrice":76.58,"stockholders":"17439人(较上一季度减少1.92%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Shanghai Awinic Technology Co.,Ltd.(688798),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Shanghai Awinic Technology Co.,Ltd.(688798) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Shanghai Awinic Technology Co.,Ltd.,688798,Shanghai Awinic Technology Co.,Ltd.股票,Shanghai Awinic Technology Co.,Ltd.股票老虎,Shanghai Awinic Technology Co.,Ltd.股票老虎国际,Shanghai Awinic Technology Co.,Ltd.行情,Shanghai Awinic Technology Co.,Ltd.股票行情,Shanghai Awinic Technology Co.,Ltd.股价,Shanghai Awinic Technology Co.,Ltd.股市,Shanghai Awinic Technology Co.,Ltd.股票价格,Shanghai Awinic Technology Co.,Ltd.股票交易,Shanghai Awinic Technology Co.,Ltd.股票购买,Shanghai Awinic Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Shanghai Awinic Technology Co.,Ltd.(688798),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Shanghai Awinic Technology Co.,Ltd.(688798) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction