APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

APLD APPLIED DIGITAL CORP

Not Yet Opened 06-05 16:00:00 EDT

39.62

-4.53

-10.26%

盘后38.75

-0.87-2.21%

19:59 EDT

High42.11	Low37.69	Vol21.85M
Open42.11	D1 Closing44.15	Amplitude10.00%
Mkt Cap11.32B	Tradable Cap9.83B	Total Shares285.77M
T/O865.15M	T/O Rate8.81%	Tradable Shares248.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"APLD","market":"US","secType":"STK","nameCN":"APPLIED DIGITAL CORP","latestPrice":39.62,"timestamp":1780689600000,"preClose":44.15,"halted":0,"volume":21846471,"hourTrading":{"tag":"盘后","latestPrice":38.7457,"preClose":39.62,"latestTime":"19:59 EDT","volume":2418272,"amount":95706558.7474,"timestamp":1780703998923,"change":-0.8743,"changeRate":-0.022067,"amplitude":0.046946},"delay":0,"changeRate":-0.10260475651189131,"floatShares":248000000,"shares":285769539,"eps":-0.740634,"marketStatus":"Not Yet Opened","change":-4.53,"latestTime":"06-05 16:00:00 EDT","open":42.105,"high":42.105,"low":37.6901,"amount":865152365.91237,"amplitude":0.099998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.740634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"listingDate":1649822400000,"exchange":"NASDAQ","adjPreClose":44.15,"preHourTrading":{"tag":"盘前","latestPrice":42.13,"preClose":44.15,"latestTime":"09:29 EDT","volume":202453,"amount":8704613.310972001,"timestamp":1780666199625,"change":-2.02,"changeRate":-0.045753,"amplitude":0.043035},"postHourTrading":{"tag":"盘后","latestPrice":38.7457,"preClose":39.62,"latestTime":"19:59 EDT","volume":2418272,"amount":95706558.7474,"timestamp":1780703998923,"change":-0.8743,"changeRate":-0.022067,"amplitude":0.046946},"volumeRatio":1.2497753616392981,"impliedVol":1.0123,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/APLD","defaultTab":"news","newsList":[{"id":"2641112840","title":"Assessing Applied Digital (APLD) Valuation After Volatile Share Price Moves And Strong Multi Year Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2641112840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641112840?lang=en_us&edition=full_marsco","pubTime":"2026-06-06 05:31","pubTimestamp":1780695112,"startTime":"0","endTime":"0","summary":"Applied Digital stock in focus\nApplied Digital (APLD) has drawn fresh attention after recent share price volatility, with the stock down 10% over the past month but still showing a very large total return over the past year.\nSee our latest analysis for Applied Digital.\nRecent share price moves have been choppy, with the stock falling 10.26% over the last day and 16.20% over the week. However, the 1 year total shareholder return of 185.86% and the very large 3 year total shareholder return...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/assessing-applied-digital-apld-valuation-after-volatile-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","BK4116","BK4609","APLX","BK4608","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641445361","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641445361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641445361?lang=en_us&edition=full_marsco","pubTime":"2026-06-06 01:15","pubTimestamp":1780679710,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $5.29 near $38.87. Options volume roughly in line with ave...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-11-97-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4609","BK4023","APLZ","APLX","APLD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160188365","title":"Movement Alert｜Applied Digital Falls 6.55% in Regular Trading, Trading at $40.29","url":"https://stock-news.laohu8.com/highlight/detail?id=1160188365","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160188365?lang=en_us&edition=full_marsco","pubTime":"2026-06-05 21:57","pubTimestamp":1780667861,"startTime":"0","endTime":"0","summary":"On June 5, Applied Digital fell 6.55% in regular trading, trading at $40.29 USD/share, with trading volume of $164 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640084165","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares down 3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640084165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640084165?lang=en_us&edition=full_marsco","pubTime":"2026-06-04 23:20","pubTimestamp":1780586411,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares down $1.50 near $43.20. Options volume relatively light with 28...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-down-3-37-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","APLD","APLX","APLZ","BK4116","BK4023","BK4609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157228740","title":"Movement Alert｜Applied Digital Falls 5.7% in Regular Trading, Trading at $42.65","url":"https://stock-news.laohu8.com/highlight/detail?id=1157228740","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157228740?lang=en_us&edition=full_marsco","pubTime":"2026-06-04 22:34","pubTimestamp":1780583699,"startTime":"0","endTime":"0","summary":"On June 4, Applied Digital fell 5.7% in regular trading, trading at $42.65 USD/share, with trading volume of $235 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187249799","title":"Movement Alert｜Applied Digital Declines 5.19% in Regular Trading, Trading at $46.74","url":"https://stock-news.laohu8.com/highlight/detail?id=1187249799","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187249799?lang=en_us&edition=full_marsco","pubTime":"2026-06-03 22:19","pubTimestamp":1780496388,"startTime":"0","endTime":"0","summary":"On June 3, Applied Digital declined 5.19% in regular trading, trading at $46.74/share, with trading volume of $213 million.Within the Internet Services & Infrastructure sector where Applied Digital...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140817383","title":"Bitcoin's Downward Spiral Deepens as Strategy's Minor Sale Widens Gap with Surging Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1140817383","media":"Trading Random","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140817383?lang=en_us&edition=full_marsco","pubTime":"2026-06-03 15:00","pubTimestamp":1780470020,"startTime":"0","endTime":"0","summary":"Bitcoin's decline continued on Wednesday, as a small sale by a major corporate holder unsettled market sentiment and further separated the digital asset's performance from that of record-setting...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMI","RIOT","HUTG","IMST","HOOY","DFDV","ICOI","HOII","BMNR","MAAY","BMNG","FIAT","TRON","APLD","ASST","STSS","MST","HOOX","NCTY","CRCO","ALTS","CRCG","MSTP","BMNZ","ETHZ","MSTY","MSDD","ABTC","MSTK","UPXI","SBTU","BLSG","MSII","CRCL","COIW","CCUP","BITF","BKKT","CRCD","APLZ","FGRU","BLSX","BNC","MSTW","HOOD","CLSZ","MARO","SOS","HOOZ","CEP","FIGR","WNTR","NA","BLSH","SQNS","BMNU","CONL","CIFU","SBET","HOOI","COYY","EBON","CLSK","APLX","IMRA","RIOX","BTCS","MSOO","ETHM","COIN","HODU","DEFT","IREG","COIO","COIG","IREZ","WULF","MSST","MSTZ","BTCT","CLSX","MARA","CONY","SMST","BTM","CIFG","CONI","IREX","ICRC","GEMG","COII","MSTX","ROBN","BTBT","PXIU","MTYY","MSTU","CONX","CIFR","MRAL","YBMN","HUT","CAN","IREN","COIA","WULX","HOOG","CRCA","MSTR","ORBS","RTYY","HOOW","HOYY","IRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640430919","title":"Analysts Offer Insights on Technology Companies: D-Wave Quantum (QBTS), ASML Holding (ASML) and Applied Digital Corporation (APLD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640430919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640430919?lang=en_us&edition=full_marsco","pubTime":"2026-06-02 21:01","pubTimestamp":1780405300,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on D-Wave Quantum (QBTS), ASML Holding (ASML) and Appli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-asml-holding-asml-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-d-wave-quantum-qbts-asml-holding-asml-and-applied-digital-corporation-apld-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLX","ASML","APLD","IE00BD6J9T35.USD","LU0345774391.USD","QBTS","LU2543165471.USD","QBY","BK4023","APLZ","LU0823434740.USD","BK4602","LU1734074674.USD","QBTX","LU2063271972.USD","LU0823434583.USD","BK4147","BK4609","BK4588","QBTZ","BK4543","ASMH","BK4608","LU0345774631.USD","BK4116","BK4585","IE0004445239.USD","ASMG","03165","LU0097036916.USD","ASMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107675716","title":"Stock Track | Applied Digital Soars 5.29% on Target Price Upgrade and Hyperscale Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1107675716","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107675716?lang=en_us&edition=full_marsco","pubTime":"2026-06-02 02:41","pubTimestamp":1780339300,"startTime":"0","endTime":"0","summary":"Applied Digital Corporation's stock surged 5.29% intraday, continuing its positive momentum in the market.The movement appears driven by two key factors. First, Wall Street firm B. Riley raised its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181445266","title":"Movement Alert｜Applied Digital Rises 5.32% in Regular Trading, Hyperscale Lease Agreement and Target Price Upgrade Continue to Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181445266","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181445266?lang=en_us&edition=full_marsco","pubTime":"2026-06-02 02:27","pubTimestamp":1780338474,"startTime":"0","endTime":"0","summary":"On June 2, Applied Digital rose 5.32% in regular trading, trading at $49.83 USD/share, with trading volume of approximately $622 million. The stock continues to benefit from a combination of a Wall...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640998365","title":"Should US$7.5 Billion Hyperscale Lease at Polaris Forge 3 Require Action From Applied Digital (APLD) Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2640998365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640998365?lang=en_us&edition=full_marsco","pubTime":"2026-06-01 00:08","pubTimestamp":1780243734,"startTime":"0","endTime":"0","summary":"Earlier in May 2026, Applied Digital announced a long-term lease for its fourth AI Factory campus, Polaris Forge 3, securing 300 MW of critical IT load backed by approximately 430 MW of utility power under 15-year take-or-pay agreements with a high investment-grade U.S. hyperscaler.\nThis single hyperscaler deal adds about US$7.50 billion in base-term contracted revenue and lifts Applied Digital’s total contracted lease backlog to roughly US$31.00 billion across four AI Factory campuses,...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/should-us75-billion-hyperscale-lease-at-polaris-forge-3-requ","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-apld/applied-digital/news/should-us75-billion-hyperscale-lease-at-polaris-forge-3-requ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4023","APLD","BK4609","APLX","BK4608","APLZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639619609","title":"Cboe data shows mixed options sentiment in Applied Digital Corp with shares up 1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2639619609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639619609?lang=en_us&edition=full_marsco","pubTime":"2026-05-29 04:32","pubTimestamp":1780000338,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Applied Digital Corp (APLD), with shares up 70c, or 1.42%, near $49.67. Options volume roughly in line w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-up-1-42-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-applied-digital-corp-with-shares-up-1-42-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BK4609","BK4608","APLX","BK4023","APLZ","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111125664","title":"ETF Daily | LUNL Surges 31%; IRE, IREG, IREX Jump 27%; KPDD, PDDL Sink 21%; NVTX Drops 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111125664","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111125664?lang=en_us&edition=full_marsco","pubTime":"2026-05-28 08:35","pubTimestamp":1779928500,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished little changed as the Dow Jones Industrial Average gained 0.36%, the S&P 500 edged 0.02% higher, and the $Nasdaq(NDAQ)$ Composite added 0.07%.Across U.S. ETFs, the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce9629a7e8e7af6e069d41a5df500ef9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","LU1046422090.SGD","DUG","LU0359202008.SGD","PGJ","LU1770034418.SGD","LU2095319765.USD","LU0633140560.USD","SLV","LU0072462343.USD","02822","YANG","BK4531","DIA","HYD","IAUI","FAZ","APLD","IE00B64PRP62.GBP","LU0871576103.HKD","BK4614","LU0516422366.SGD","LU1868838027.USD","APLX","CWEB","IGLD","LU1064131342.USD","LU0633140727.USD","TAN","LU0605514214.HKD","LU0878005551.USD","BK4588","AGQ","LU0143863198.USD","BK4187","LU0455707207.USD","LU0314104364.USD","IE00BN0W2T93.GBP","LU0307460666.USD","OUNZ","LU0708995583.HKD","LU2039709279.SGD","LU1171460220.USD","LU2257852520.SGD","FCVT","DOG","LU0049112450.USD","LU1048596156.SGD","IREG","BK4116","LU1023057109.AUD","LU0327786744.USD","LU1242518931.SGD","BK4553","DXD","IE00BGV7N243.SGD","NVTS","GLTR","GLDM","LU0823039010.USD","LU0140636845.USD","LU2242644610.SGD","LU0823413660.USD","LU0210526637.USD","DZZ","BK4505","LU0594300419.USD","82823","LU1719994722.HKD","LU0117841782.USD","LU0650527681.SGD","BEGS","BAR","LU0516423174.USD","LU1769817096.USD","UNG","LU0823413587.USD","IE00BGHQF748.EUR","AIPO","LU0329678170.USD","LU0979878070.USD","CEF","PDD","SG9999002562.SGD","FGDL","SGOL","XME","LU0164865239.USD","FXP","GLL","SHNY","DDM","LU0594300179.USD","LU0320764599.SGD","LU1303224171.USD","GLDY","LU1880383366.USD","LUNL","LU1868837565.USD","HK0000320264.USD","ERY","SG9999014039.USD","LU2177674079.SGD","LU0516422952.EUR","LU0051755006.USD","LU1956131251.USD","BK4595","LU0531971595.HKD","LU0052750758.USD","LU2264538146.SGD","BK4602","BK7503","DGP","SCO","UDOW","BK4535","LU0823038988.USD","LU0683595622.HKD","IREX","BGLD","LU0235996351.USD","LU2210149790.SGD","LU0047713382.USD","LU1868837722.USD","LU2087589342.USD","USG","SG9999014021.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0502904849.HKD","LU0823397103.USD","BTGD","LU1769817179.HKD","IREZ","GBUG","IAU","LU2279858448.HKD","LU0823426480.USD","LU1961090484.USD","LU1720050803.USD","BK4608","BK7012","KPDD","SG9999014013.SGD","LU1981816686.USD","BK4550","HK0000306685.HKD","LU0348788117.USD","LU0456846285.SGD","LUNR","LU0039217434.USD","IREN","LU0315179316.USD","SG9999014005.SGD","NVTX","SG9999002828.SGD","82843","IE0034224299.USD","FDN","LU1323998911.USD","PICK","BK4112","GLD","XPP","BK4023","KWEB","LU0737861772.HKD","YXI","CHAU","BK4501","DULL","IE00BN0W2W23.USD","02823","DUST","APLZ","BK4122","FLCH","LU0561508036.HKD","SOXS","LU0143863784.USD","LU0516423091.SGD","BK4509","UGL","LU0823426308.USD","VCLT","BK4609","LU0048580855.USD","BK4526","IE00B3M56506.USD","IE00B3QW5Z07.USD","SG9999002463.SGD","02843","IE00B29SXG58.USD","LU1235295612.USD","LU0348827113.USD","LU0823397285.USD","LU0370786039.SGD","LU1048588211.SGD","EMB","LU1242518857.USD","LU0821914370.USD","LU2210150020.SGD","LU1808992512.USD","BK7016","IE0031814852.USD","LU0359201885.HKD","PDDL","YINN","SDOW","ZSL","BK4516","LU0516422440.USD","YGLD","LU0328353924.USD","82822","ASHS","LU0259732245.USD","LU2008162690.USD","LU0231483743.USD","LU0588546209.SGD","IE00BKPKM429.USD","SIVR","LU1880383440.USD","LU1794554557.SGD","LU2399975544.HKD","BK4504","LU0359201612.USD","AAAU","PCY","SG9999014674.SGD","LU2211817866.USD","KGLD","BK4503","IAUM","IE00BN0W2V16.EUR","BK4558","IRE","BK4548","BK4585","DGZ","LU0417516902.SGD","LU0572944931.SGD","BK4600","LU0348825331.USD","DBC","LU0456827905.SGD","LU0589944569.HKD","BK7084","LU0329678337.USD","LU0348805143.USD","LU1251922891.USD","ASHR","BK4220","HK0000306701.USD","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148320020","title":"Movement Alert｜Applied Digital Rises 5.02% in Regular Trading, B.Riley Raises Target Price to $66","url":"https://stock-news.laohu8.com/highlight/detail?id=1148320020","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148320020?lang=en_us&edition=full_marsco","pubTime":"2026-05-28 01:31","pubTimestamp":1779903092,"startTime":"0","endTime":"0","summary":"On May 28, Applied Digital rose 5.02% in regular trading, trading at $47.375 USD/share, with trading volume of approximately $674 million.On the news front, Wall Street brokerage B.Riley raised its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176521513","title":"Stock Track | Applied Digital Soars 5.05% Intraday After B. Riley Raises Price Target to $66","url":"https://stock-news.laohu8.com/highlight/detail?id=1176521513","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176521513?lang=en_us&edition=full_marsco","pubTime":"2026-05-28 01:06","pubTimestamp":1779901619,"startTime":"0","endTime":"0","summary":"Shares of Applied Digital Corp (APLD) surged 5.05% during intraday trading on Wednesday, following a bullish analyst update from B. Riley.The firm raised its price target on Applied Digital to $66...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638686358","title":"Applied Digital price target raised to $66 from $53 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2638686358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638686358?lang=en_us&edition=full_marsco","pubTime":"2026-05-27 21:48","pubTimestamp":1779889706,"startTime":"0","endTime":"0","summary":"B. Riley raised the firm’s price target on Applied Digital (APLD) to $66 from $53 and keeps a Buy rating on the shares. The firm says the pace and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-66-from-53-at-b-riley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/applied-digital-price-target-raised-to-66-from-53-at-b-riley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLX","APLZ","BK4116","BK4608","APLD","BK4609","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638507338","title":"B. Riley Adjusts Price Target on Applied Digital to $66 From $53, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2638507338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638507338?lang=en_us&edition=full_marsco","pubTime":"2026-05-27 19:49","pubTimestamp":1779882569,"startTime":"0","endTime":"0","summary":"Applied Digital (APLD) has an average rating of buy and mean price target of $60.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4116","APLX","BK4609","APLD","BK4608","BK4023","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638168895","title":"U.S. RESEARCH ROUNDUP- Agilent Technologies, Fedex, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2638168895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638168895?lang=en_us&edition=full_marsco","pubTime":"2026-05-27 16:06","pubTimestamp":1779869170,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Agilent Technologies, Fedex, SynopsysMay 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Agile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260527:nL4N4240LW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLZ","ZS","AALG","MO","APLD","A","BXP","AGCO","CVX","AZO","PALD","ET","PANG","SMTC","VICR","IPSC","LRMR","AGL","ALK","KNX","CRK","PALU","LW","BURL","PANW","LU2063271972.USD","VRRM","AMAT","APLX","APA","SNPS","SKY","AAL","CRC","CNC","ELF","SNPX","ASTH","PODD","ALHC","ACNB","CNCG","CDNS","AR","GE","PTC","IE0031619046.USD","APGE","FDX","CI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130194557","title":"Movement Alert｜Applied Digital Rises 5.23% in Pre-Market Trading, Momentum Continues After Multi-Billion Dollar Hyperscaler Lease Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=1130194557","media":"Market Focus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130194557?lang=en_us&edition=full_marsco","pubTime":"2026-05-26 20:10","pubTimestamp":1779797446,"startTime":"0","endTime":"0","summary":"On May 26, Applied Digital rose 5.23% in pre-market trading, trading at $48.13 USD/share, with trading volume of approximately $10.22 million. The stock continues to benefit from the company's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107054664","title":"Stock Track | Applied Digital Soars 5.06% in Pre-market on Spinoff of AI Cloud Business ChronoScale","url":"https://stock-news.laohu8.com/highlight/detail?id=1107054664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107054664?lang=en_us&edition=full_marsco","pubTime":"2026-05-26 20:10","pubTimestamp":1779797409,"startTime":"0","endTime":"0","summary":"APPLIED DIGITAL CORP (APLD) saw its stock price soar 5.06% in pre-market trading on Tuesday.The significant pre-market gain follows the company's announcement that it has completed the spinoff of its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.applieddigital.com","stockEarnings":[{"period":"1week","weight":-0.162},{"period":"1month","weight":-0.1044},{"period":"3month","weight":0.576},{"period":"6month","weight":0.2691},{"period":"1year","weight":2.1026},{"period":"ytd","weight":0.6158}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Applied Digital Corporation designs, develops, and operates digital infrastructure solutions and cloud services high-performance computing (HPC) and artificial intelligence industries in North America. It operates through three segments: Data Center Hosting Business, Cloud Services Business, and HPC Hosting Business. The company offers infrastructure services to crypto mining customers; and GPU computing solutions for critical workloads related to AI, machine learning, and other HPC tasks. It also engages in the designing, constructing, and managing of data centers to support HPC applications. The company was formerly known as Applied Blockchain, Inc. and changed its name to Applied Digital Corporation in November 2022. Applied Digital Corporation is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.294753},{"month":2,"riseRate":0.5,"avgChangeRate":0.065766},{"month":3,"riseRate":0.375,"avgChangeRate":-0.017406},{"month":4,"riseRate":0.375,"avgChangeRate":0.44672},{"month":5,"riseRate":0.666667,"avgChangeRate":0.984747},{"month":6,"riseRate":0.555556,"avgChangeRate":0.159549},{"month":7,"riseRate":0.75,"avgChangeRate":0.193542},{"month":8,"riseRate":0.5,"avgChangeRate":-0.061289},{"month":9,"riseRate":0.625,"avgChangeRate":0.194445},{"month":10,"riseRate":0.375,"avgChangeRate":0.14082},{"month":11,"riseRate":0.375,"avgChangeRate":0.046762},{"month":12,"riseRate":0.375,"avgChangeRate":0.199154}],"exchange":"NASDAQ","name":"APPLIED DIGITAL CORP","nameEN":"APPLIED DIGITAL CORP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest APPLIED DIGITAL CORP(APLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"APPLIED DIGITAL CORP,APLD,APPLIED DIGITAL CORP股票,APPLIED DIGITAL CORP股票老虎,APPLIED DIGITAL CORP股票老虎国际,APPLIED DIGITAL CORP行情,APPLIED DIGITAL CORP股票行情,APPLIED DIGITAL CORP股价,APPLIED DIGITAL CORP股市,APPLIED DIGITAL CORP股票价格,APPLIED DIGITAL CORP股票交易,APPLIED DIGITAL CORP股票购买,APPLIED DIGITAL CORP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"APPLIED DIGITAL CORP(APLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest APPLIED DIGITAL CORP(APLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}