Leverage Shares 2X Long BBAI Daily ETF(BAIG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BAIG Leverage Shares 2X Long BBAI Daily ETF

Market Closed 02-27 16:00:00 EST

3.92

-0.44

-10.09%

盘后3.95

+0.03+0.77%

19:51 EST

High4.07	Low3.67	Vol418.83K
Open4.05	D1 Closing4.36	Amplitude9.17%
Mkt Cap12.29M	Tradable Cap12.29M	Total Shares3.14M
T/O1.63M	T/O Rate13.36%	Tradable Shares3.14M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BAIG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BBAI Daily ETF","latestPrice":3.92,"timestamp":1772226000000,"preClose":4.36,"halted":0,"volume":418829,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:51 EST","volume":13981,"amount":55119.9946,"timestamp":1772239875904,"change":0.03,"changeRate":0.007653,"amplitude":0.025689},"delay":0,"changeRate":-0.10091743119266064,"floatShares":3135000,"shares":3135000,"eps":0,"marketStatus":"Market Closed","change":-0.44,"latestTime":"02-27 16:00:00 EST","open":4.05,"high":4.07,"low":3.67,"amount":1626991.0073852001,"amplitude":0.091743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.36,"sharesOutstanding":3135000,"nav":4.33,"aum":13574550,"dividendRate":0.121173,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.0604,"preClose":4.36,"latestTime":"09:18 EST","volume":16305,"amount":67032.545325,"timestamp":1772201886586,"change":-0.2996,"changeRate":-0.068716,"amplitude":0.073372},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.92,"latestTime":"19:51 EST","volume":13981,"amount":55119.9946,"timestamp":1772239875904,"change":0.03,"changeRate":0.007653,"amplitude":0.025689},"volumeRatio":1.225785,"impliedVol":0.9913,"impliedVolPercentile":0.0391},"requestUrl":"/m/hq/s/BAIG","defaultTab":"news","newsList":[{"id":"2614860997","title":"What’s Ahead for BigBear.ai (BBAI) as the Stock Drops 27% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614860997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614860997?lang=en_us&edition=fundamental","pubTime":"2026-02-28 05:56","pubTimestamp":1772229384,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI), the AI‑driven analytics and decision‑intelligence company, is off to a rough start in 2026, with shares down 27% so far this ye...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/whats-ahead-for-bigbear-ai-bbai-as-the-stock-drops-27-ytd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/whats-ahead-for-bigbear-ai-bbai-as-the-stock-drops-27-ytd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","BAIG","BK4023","BK4543","BK4528","BBAI","BK4134","BK4585","BK4587","AIYY"],"gpt_icon":0},{"id":"2614039516","title":"Mixed options sentiment in BigBearai Holdings with shares up 2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614039516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614039516?lang=en_us&edition=fundamental","pubTime":"2026-02-25 23:35","pubTimestamp":1772033714,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in BigBearai Holdings (BBAI), with shares up 8c, or 2.18%, near $3.98. Options volume relatively light with 11k contracts t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-bigbearai-holdings-with-shares-up-2-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-bigbearai-holdings-with-shares-up-2-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BBAI","BK4587","BAIG"],"gpt_icon":0},{"id":"2613202774","title":"Why Traders Are Watching BigBear.ai Stock (BBAI) Ahead of Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2613202774","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613202774?lang=en_us&edition=fundamental","pubTime":"2026-02-23 15:34","pubTimestamp":1771832054,"startTime":"0","endTime":"0","summary":"BigBear.ai ($BBAI), a small-cap AI company, is scheduled to announce its results for the fourth quarter of 2025 on Monday, March 2. Traders are wat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-traders-are-watching-bigbear-ai-bbai-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-traders-are-watching-bigbear-ai-bbai-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AIYY","BBAI","BK4587","BK4585","BK4543","BK4528","BK4588","BK4134","BAIG","AI","BK4551"],"gpt_icon":0},{"id":"2613278312","title":"SOUN vs. BBAI: Which AI Stock Could Deliver Bigger Gains in 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2613278312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613278312?lang=en_us&edition=fundamental","pubTime":"2026-02-22 21:05","pubTimestamp":1771765509,"startTime":"0","endTime":"0","summary":"AI remains one of the market’s most powerful long-term growth themes, but not all AI stocks are positioned the same heading into 2026. SoundHound A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soun-vs-bbai-which-ai-stock-could-deliver-bigger-gains-in-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soun-vs-bbai-which-ai-stock-could-deliver-bigger-gains-in-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","BK4023","BK4547","BK4608","BK4585","BAIG","BK4588","BK4609","BK4587","BBAI","BK4134","SOUN","BK4543","SOUX","BK4551","AIYY","BK4528"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":-0.6142},{"period":"3month","weight":-0.7132},{"period":"6month","weight":-0.6749},{"period":"1year","weight":-0.7301},{"period":"ytd","weight":-0.5494}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Leverage Shares 2X Long BBAI Daily ETF","nameEN":"Leverage Shares 2X Long BBAI Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Leverage Shares 2X Long BBAI Daily ETF(BAIG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Leverage Shares 2X Long BBAI Daily ETF(BAIG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Leverage Shares 2X Long BBAI Daily ETF,BAIG,Leverage Shares 2X Long BBAI Daily ETF股票,Leverage Shares 2X Long BBAI Daily ETF股票老虎,Leverage Shares 2X Long BBAI Daily ETF股票老虎国际,Leverage Shares 2X Long BBAI Daily ETF行情,Leverage Shares 2X Long BBAI Daily ETF股票行情,Leverage Shares 2X Long BBAI Daily ETF股价,Leverage Shares 2X Long BBAI Daily ETF股市,Leverage Shares 2X Long BBAI Daily ETF股票价格,Leverage Shares 2X Long BBAI Daily ETF股票交易,Leverage Shares 2X Long BBAI Daily ETF股票购买,Leverage Shares 2X Long BBAI Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Leverage Shares 2X Long BBAI Daily ETF(BAIG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Leverage Shares 2X Long BBAI Daily ETF(BAIG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}