Breakwave Dry Bulk Shipping ETF(BDRY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BDRY Breakwave Dry Bulk Shipping ETF

Market Closed 03-06 16:00:00 EST

10.46

-1.06

-9.20%

盘后10.31

-0.15-1.43%

19:59 EST

High10.64	Low9.73	Vol1.11M
Open10.16	D1 Closing11.52	Amplitude7.90%
Mkt Cap40.79M	Tradable Cap40.79M	Total Shares3.90M
T/O11.50M	T/O Rate28.45%	Tradable Shares3.90M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BDRY","market":"US","secType":"STK","nameCN":"Breakwave Dry Bulk Shipping ETF","latestPrice":10.46,"timestamp":1772830800000,"preClose":11.52,"halted":0,"volume":1109533,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.46,"latestTime":"19:59 EST","volume":111,"amount":1147.0703,"timestamp":1772845170190,"change":-0.15,"changeRate":-0.01434,"amplitude":0.01434},"delay":0,"changeRate":-0.09201388888888878,"floatShares":3900040,"shares":3900040,"eps":0,"marketStatus":"Market Closed","change":-1.06,"latestTime":"03-06 16:00:00 EST","open":10.16,"high":10.64,"low":9.73,"amount":11500332.845193,"amplitude":0.078993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.52,"sharesOutstanding":3425040,"nav":11.33,"aum":44187453.2,"bidAskSpread":0.005152,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":11.52,"latestTime":"09:29 EST","volume":12785,"amount":131898.4981,"timestamp":1772807392226,"change":-1.39,"changeRate":-0.12066,"amplitude":0.099826},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.46,"latestTime":"19:59 EST","volume":111,"amount":1147.0703,"timestamp":1772845170190,"change":-0.15,"changeRate":-0.01434,"amplitude":0.01434},"volumeRatio":2.2333593522344724,"impliedVol":0.4368,"impliedVolPercentile":0.3347},"requestUrl":"/m/hq/s/BDRY","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.drybulketf.com/fund/","stockEarnings":[{"period":"1week","weight":-0.1334},{"period":"1month","weight":-0.0359},{"period":"3month","weight":0.1622},{"period":"6month","weight":0.301},{"period":"1year","weight":0.6092},{"period":"ytd","weight":0.1927}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing substantially all of its assets in the Freight Futures currently constituting the Benchmark Portfolio. The Benchmark Portfolio includes a combination of Capesize, Panamax and Supramax Freight Futures.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.065343},{"month":2,"riseRate":0.625,"avgChangeRate":0.077479},{"month":3,"riseRate":0.375,"avgChangeRate":-0.00555},{"month":4,"riseRate":0.25,"avgChangeRate":0.02362},{"month":5,"riseRate":0.125,"avgChangeRate":-0.09582},{"month":6,"riseRate":0.75,"avgChangeRate":0.107044},{"month":7,"riseRate":0.5,"avgChangeRate":0.018537},{"month":8,"riseRate":0.75,"avgChangeRate":0.034386},{"month":9,"riseRate":0.375,"avgChangeRate":0.026552},{"month":10,"riseRate":0.125,"avgChangeRate":-0.128081},{"month":11,"riseRate":0.5,"avgChangeRate":0.070061},{"month":12,"riseRate":0.625,"avgChangeRate":0.072394}],"exchange":"ARCA","name":"Breakwave Dry Bulk Shipping ETF","nameEN":"Breakwave Dry Bulk Shipping ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Breakwave Dry Bulk Shipping ETF(BDRY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Breakwave Dry Bulk Shipping ETF(BDRY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Breakwave Dry Bulk Shipping ETF,BDRY,Breakwave Dry Bulk Shipping ETF股票,Breakwave Dry Bulk Shipping ETF股票老虎,Breakwave Dry Bulk Shipping ETF股票老虎国际,Breakwave Dry Bulk Shipping ETF行情,Breakwave Dry Bulk Shipping ETF股票行情,Breakwave Dry Bulk Shipping ETF股价,Breakwave Dry Bulk Shipping ETF股市,Breakwave Dry Bulk Shipping ETF股票价格,Breakwave Dry Bulk Shipping ETF股票交易,Breakwave Dry Bulk Shipping ETF股票购买,Breakwave Dry Bulk Shipping ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Breakwave Dry Bulk Shipping ETF(BDRY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Breakwave Dry Bulk Shipping ETF(BDRY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}