Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDX Vanguard Total International Bond ETF

Post-Mkt 06-29 18:00:19 EDT

48.52

+0.01

+0.02%

盘后48.52

+0.000.00%

17:09 EDT

High48.53	Low48.50	Vol3.56M
Open48.51	D1 Closing48.51	Amplitude0.06%
Mkt Cap82.77B	Tradable Cap82.77B	Total Shares1.71B
T/O172.61M	T/O Rate0.21%	Tradable Shares1.71B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":48.52,"timestamp":1782763200000,"preClose":48.51,"halted":0,"volume":3557679,"hourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:09 EDT","volume":81595,"amount":3958958.3939000005,"timestamp":1782767382971,"change":0,"changeRate":0,"amplitude":0.000684},"delay":0,"changeRate":0.0002061430632860259,"floatShares":1705876065,"shares":1705876065,"eps":0,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"06-29 18:00:19 EDT","open":48.51,"high":48.53,"low":48.5,"amount":172608353.195196,"amplitude":0.000618,"askPrice":48.55,"askSize":3,"bidPrice":48.34,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782777600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.51,"sharesOutstanding":1597384208,"nav":48.44,"aum":83006824205.2,"dividendRate":0.04447,"bidAskSpread":0.000206,"preHourTrading":{"tag":"盘前","latestPrice":48.51,"preClose":48.51,"latestTime":"09:29 EDT","volume":1189,"amount":57668.9969,"timestamp":1782739774123,"change":0,"changeRate":0,"amplitude":0.002577},"postHourTrading":{"tag":"盘后","latestPrice":48.52,"preClose":48.52,"latestTime":"17:09 EDT","volume":81595,"amount":3958958.3939000005,"timestamp":1782767382971,"change":0,"changeRate":0,"amplitude":0.000684},"volumeRatio":0.735819,"impliedVol":0.0752,"impliedVolPercentile":0.2669},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2647513302","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2647513302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647513302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:35","pubTimestamp":1782765300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.52 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.2% to 7,440.43.This was the fund's second consecutive day of gains.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,489,655, compared to the 65-day average trading volume of 4,983,754.As of June 26, the fund's net asset value totaled $48.47 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","BK4585","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646602463","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646602463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646602463?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:35","pubTimestamp":1782506100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.51 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,354.02.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 9,285,470, compared to the 65-day average trading volume of 4,924,495.As of June 25, the fund's net asset value totaled $48.44 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646571386","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646571386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646571386?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:35","pubTimestamp":1782419700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.49 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,357.49.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,711,603, compared to the 65-day average trading volume of 4,947,257.As of June 24, the fund's net asset value totaled $48.45 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384663","title":"BNDX ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384663?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:35","pubTimestamp":1782333300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.50 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,358.22.This was the fund's second consecutive day of gains.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,404,554, compared to the 65-day average trading volume of 4,983,956.As of June 23, the fund's net asset value totaled $48.31 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BNDX","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197156873","title":"ETF Daily | SNDQ Jumps 28%; MUZ Climbs 26%; SOXS Gains 24%; KORU Sinks 36%; Semiconductor Reversal Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1197156873","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197156873?lang=en_us&edition=fundamental","pubTime":"2026-06-24 08:35","pubTimestamp":1782261319,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished weaker, with the Dow Jones Industrial Average easing 0.09%, the S&P 500 retreating 1.44%, and the Nasdaq Composite sliding 2.21%.ETF flows and performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","YANG","LU2458330169.SGD","LU0787776722.HKD","LU2360106780.USD","03455","03034","QID","LU2471134796.USD","LU0109392836.USD","MUD","SNDU","LU2290526834.HKD","LU1868836591.USD","DIG","BK4575","DZZ","SG9999014021.USD","FLCH","FXP","BK4553","KIE","IE00B5949003.HKD","LU2357627491.SGD","LU2750360641.GBP","LU2931357623.SGD","LU2048586759.USD","QQQX","BK4566","02834","SPLB","BK4593","BK4141","DULL","AGQ","OUNZ","LU2360107168.USD","AXTU","SPDN","SPYQ","NDAQ","KWEB","IE0002270589.USD","LU1316542783.SGD","LU2543165471.USD","LU2750360997.AUD","IE00BK4W5L77.USD","YSPY","LU0719512351.SGD","BNDX","CHAU","LU1323610961.USD","LU0054578231.USD","SDS","LU0274383776.USD","BK7084","DGZ","BK4533","SH","SGOL","USG","LU2471134879.HKD","LU1868837136.USD","SQQQ","SSO","LU1868837300.USD","02823","SPYH","LU2210149790.SGD","BGLD","LU2054465674.USD","LU2458330243.SGD","02843","LU1803068979.SGD","LU0859254822.USD","SPYU","VELL","UPRO","SPXL","SIVR","82822","82823","IAUM","02822","QQQM","LU0154236417.USD","09086","LU0056508442.USD","LU0889565833.HKD","PSQ","82843","SHNY","LU0082616367.USD","SMN","SOXS","SPUU","SPYM","TQQQ","SG9999001424.SGD","GLDY","EDZ","LU0061475181.USD","IGLD","QQQ","INFH","FDN","YGLD","BK4532","QLD","AXTX","LU1868836757.USD","LU1914381329.SGD","IE00B64PRP62.GBP","LU0683600562.USD","LU2211815571.USD","SG9999014013.SGD","VOO","LU0203345920.USD","IE00B19Z3B42.SGD","BK4112","DGP","SPTI","07568","UGL","HIBL","IE00B19Z3581.USD","LU0314104364.USD","QDEC","LU0642271901.SGD","ASHS","IAUI","YXI","GB00BDT5M118.USD","LU2210150020.SGD","LU0238689110.USD","NYSE","MUZ","BK4550","BAR","BK4585","LU0127658192.USD","BK4605","BK4588","LU1852331112.SGD","GLDM","03086","IE00B3QW5Z07.USD","SPXS","BK7142","LU0081259029.USD","SPSB","LU2089985449.USD","IE00BN0W2T93.GBP","LU1868836914.USD","KGLD","FGDL","SLV","07522","YINN","LU0096364046.USD","LU2286300806.USD","NJAN","BK4554","QMAR","GLL","IE00BGHQF748.EUR","MMAX","CWEB","IE00BN0W2W23.USD","LU1861215975.USD","SG9999014039.USD","07261","LU1366333091.USD","LU1267930813.SGD","MUU","09834","NOCT","BK4170","IE00BN0W2V16.EUR","KORU","AXTL","IE00BKPKM429.USD","BK4543","LU2471134523.USD","NAPR","MULL","LU0203347892.USD","SNDK","ZSL","ASHR","BK4579","NJUL","LU0792757196.USD","SMAX","LU0889566641.SGD","LU2095319765.USD","SPXU","DUST","VCLT","XLP","LU2471134952.CNY","AAAU","LU0963586101.USD","SNXX","LU2250418816.HKD","BK4527","DRN","IE00BK4W5M84.HKD","TQQY","BK4512","BK4561","GPIQ","SG9999014005.SGD","DMAX","GLD","LU0157215616.USD","IE0009356076.USD","BK4614","IE00B7SZLL34.SGD","MU","IAU","SNDQ","IVV","SPY","07266","IE000M9KFDE8.USD","XPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645619851","title":"BNDX ETF Climbs 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645619851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645619851?lang=en_us&edition=fundamental","pubTime":"2026-06-24 04:35","pubTimestamp":1782246900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.2% to $48.38 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 1.4% to 7,365.46.The ETF's shares closed 3.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,573,936, compared to the 65-day average trading volume of 5,017,867.As of June 22, the fund's net asset value totaled $48.24 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","FDN","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645070649","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645070649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645070649?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:35","pubTimestamp":1782160500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $48.27 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,472.79.The ETF's shares closed 3.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,194,787, compared to the 65-day average trading volume of 5,010,456.As of June 18, the fund's net asset value totaled $48.31 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","BK4550","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644039802","title":"BNDX ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644039802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644039802?lang=en_us&edition=fundamental","pubTime":"2026-06-19 04:35","pubTimestamp":1781814900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.35 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.1% to 7,500.58.The ETF's shares closed 3.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,315,132, compared to the 65-day average trading volume of 5,024,843.As of June 17, the fund's net asset value totaled $48.31 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BNDX","FDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644972116","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2644972116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644972116?lang=en_us&edition=fundamental","pubTime":"2026-06-18 04:35","pubTimestamp":1781728500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.31 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.2% to 7,420.10.The fund's fall snapped a four-day winning streak.The ETF's shares closed 3.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 6,256,797, compared to the 65-day average trading volume of 4,991,455.As of June 16, the fund's net asset value totaled $48.31 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4550","BK4585","BK4588","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644276029","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2644276029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644276029?lang=en_us&edition=fundamental","pubTime":"2026-06-17 04:36","pubTimestamp":1781642160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.33 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.6% to 7,511.35.This was the fund's fourth consecutive day of gains.The ETF's shares closed 3.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,573,902, compared to the 65-day average trading volume of 4,996,482.As of June 15, the fund's net asset value totaled $48.23 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BNDX","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643478680","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2643478680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643478680?lang=en_us&edition=fundamental","pubTime":"2026-06-16 04:35","pubTimestamp":1781555700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.27 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.7% to 7,554.29.This was the fund's third consecutive day of gains.The ETF's shares closed 3.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 10,910,024, compared to the 65-day average trading volume of 4,920,560.As of June 12, the fund's net asset value totaled $48.13 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4585","BK4550","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643218404","title":"BNDX ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643218404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643218404?lang=en_us&edition=fundamental","pubTime":"2026-06-13 04:36","pubTimestamp":1781296560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.26 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 7,431.46.This was the fund's second consecutive day of gains.The ETF's shares closed 3.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,987,503, compared to the 65-day average trading volume of 4,932,988.As of June 11, the fund's net asset value totaled $48.07 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4585","BK4588","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642661234","title":"BNDX ETF Gains 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642661234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642661234?lang=en_us&edition=fundamental","pubTime":"2026-06-12 04:35","pubTimestamp":1781210100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.6% to $48.18 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 1.8% to 7,394.30.The ETF's shares closed 3.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,138,020, compared to the 65-day average trading volume of 5,059,201.As of June 10, the fund's net asset value totaled $47.86 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","FDN","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642347661","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642347661","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642347661?lang=en_us&edition=fundamental","pubTime":"2026-06-11 04:35","pubTimestamp":1781123700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.90 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 1.6% to 7,266.99.The ETF's shares closed 4.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,974,517, compared to the 65-day average trading volume of 5,062,567.As of June 9, the fund's net asset value totaled $47.94 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","FDN","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642497250","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642497250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642497250?lang=en_us&edition=fundamental","pubTime":"2026-06-10 04:35","pubTimestamp":1781037300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $47.99 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,386.65.The fund's rise snapped a two-day losing streak.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,632,105, compared to the 65-day average trading volume of 5,070,583.As of June 8, the fund's net asset value totaled $47.83 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","FDN","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642434850","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642434850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642434850?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:36","pubTimestamp":1780950960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.95 Monday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,405.73.This was the fund's second consecutive day of losses.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,669,081, compared to the 65-day average trading volume of 5,089,689.As of June 5, the fund's net asset value totaled $47.98 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","BK4588","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641140532","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641140532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641140532?lang=en_us&edition=fundamental","pubTime":"2026-06-06 04:35","pubTimestamp":1780691700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.1% to $48.01 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 2.6% to 7,383.74.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,847,005, compared to the 65-day average trading volume of 5,138,008.As of June 4, the fund's net asset value totaled $48.01 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4585","BK4550","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641167805","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641167805","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641167805?lang=en_us&edition=fundamental","pubTime":"2026-06-05 04:35","pubTimestamp":1780605300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.08 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,584.31.The ETF's shares closed 3.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,396,106, compared to the 65-day average trading volume of 5,162,214.As of June 3, the fund's net asset value totaled $47.98 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BK4585","BNDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640848211","title":"BNDX ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640848211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640848211?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:35","pubTimestamp":1780518900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.4% to $48.03 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,553.68.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,411,728, compared to the 65-day average trading volume of 5,245,400.As of June 2, the fund's net asset value totaled $48.11 per share.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4550","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925419","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925419?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:35","pubTimestamp":1780432500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.20 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 7,609.78.The ETF's shares closed 3.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,753,054, compared to the 65-day average trading volume of 5,230,740.As of June 1, the fund's net asset value totaled $48.08 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.006},{"period":"3month","weight":0.0178},{"period":"6month","weight":0.0019},{"period":"1year","weight":-0.0196},{"period":"ytd","weight":0.0039}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001523},{"month":7,"riseRate":0.846154,"avgChangeRate":0.008038},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001434},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total International Bond ETF,BNDX,Vanguard Total International Bond ETF股票,Vanguard Total International Bond ETF股票老虎,Vanguard Total International Bond ETF股票老虎国际,Vanguard Total International Bond ETF行情,Vanguard Total International Bond ETF股票行情,Vanguard Total International Bond ETF股价,Vanguard Total International Bond ETF股市,Vanguard Total International Bond ETF股票价格,Vanguard Total International Bond ETF股票交易,Vanguard Total International Bond ETF股票购买,Vanguard Total International Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}