Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDX Vanguard Total International Bond ETF

Trading 09-01 11:15:19 EDT

47.38

-0.05

-0.11%

High47.41	Low47.37	Vol2.22M
Open47.38	D1 Closing47.43	Amplitude0.08%
Mkt Cap82.72B	Tradable Cap82.72B	Total Shares1.75B
T/O105.01M	T/O Rate0.13%	Tradable Shares1.75B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":47.375,"timestamp":1788275713469,"preClose":47.4294,"halted":0,"volume":2215786,"delay":0,"changeRate":-0.0011469679144159764,"floatShares":1746084124,"shares":1746084124,"eps":0,"marketStatus":"Trading","change":-0.0544,"latestTime":"09-01 11:15:19 EDT","open":47.38,"high":47.4099,"low":47.37,"amount":105007264.043436,"amplitude":0.000841,"askPrice":47.38,"askSize":6117,"bidPrice":47.37,"bidSize":4703,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.4294,"sharesOutstanding":1597384208,"nav":47.54,"aum":83407943925.32,"dividendRate":0.045969,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":47.39,"preClose":47.4294,"latestTime":"09:29 EDT","volume":6823,"amount":323357.38998,"timestamp":1788269399999,"change":-0.0394,"changeRate":-0.000831,"amplitude":0.006958},"postHourTrading":{"tag":"盘后","latestPrice":47.55,"preClose":47.55,"latestTime":"19:30 EDT","volume":13611,"amount":647205.4274,"timestamp":1788219002107,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.124911,"impliedVol":0.0826,"impliedVolPercentile":0.377},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2664883189","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883189?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:36","pubTimestamp":1788208560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.55 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,686.14.This was the fund's fourth consecutive day of losses.The ETF's shares closed 4.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,441,175, compared to the 65-day average trading volume of 4,252,555.As of August 28, the fund's net asset value totaled $47.54 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663158380","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663158380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663158380?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:35","pubTimestamp":1787949300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.60 Friday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,711.76.This was the fund's third consecutive day of losses.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,467,694, compared to the 65-day average trading volume of 4,257,799.As of August 27, the fund's net asset value totaled $47.61 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","FDN","BK4588","BK4585","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662033622","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662033622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662033622?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:35","pubTimestamp":1787862900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.70 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,730.99.This was the fund's second consecutive day of losses.The ETF's shares closed 4.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,864,104, compared to the 65-day average trading volume of 4,277,295.As of August 26, the fund's net asset value totaled $47.68 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","FDN","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662742897","title":"BNDX ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742897?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:35","pubTimestamp":1787776500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.3% to $47.78 Wednesday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,675.70.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,624,009, compared to the 65-day average trading volume of 4,282,591.As of August 25, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4550","BNDX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662752131","title":"BNDX ETF Rises 0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662752131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662752131?lang=en_us&edition=fundamental","pubTime":"2026-08-26 04:35","pubTimestamp":1787690100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.5% to $47.91 Tuesday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,677.28.This was the fund's second consecutive day of gains.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,413,301, compared to the 65-day average trading volume of 4,288,430.As of August 24, the fund's net asset value totaled $47.62 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","BK4585","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662020611","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662020611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662020611?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:35","pubTimestamp":1787603700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.68 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,652.86.The ETF's shares closed 4.5% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,892,204, compared to the 65-day average trading volume of 4,406,552.As of August 21, the fund's net asset value totaled $47.56 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","FDN","BK4585","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297743","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297743?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:35","pubTimestamp":1787344500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.65 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,674.37.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,183,935, compared to the 65-day average trading volume of 4,485,175.As of August 20, the fund's net asset value totaled $47.58 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BNDX","BK4585","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661232229","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661232229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661232229?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:35","pubTimestamp":1787258100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.65 Thursday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.9% to 7,641.16.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,679,646, compared to the 65-day average trading volume of 4,559,773.As of August 19, the fund's net asset value totaled $47.57 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4550","BNDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135092585","title":"Japan's Long-End Bond Yields Slide as US Treasury Expands Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1135092585","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135092585?lang=en_us&edition=fundamental","pubTime":"2026-08-20 10:29","pubTimestamp":1787192947,"startTime":"0","endTime":"0","summary":"Japan's longer-dated government bond yields declined on Thursday, mirroring moves in US Treasuries after the US Treasury Department announced an expansion of its bond repurchase operations to curb...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","TIP","TLT","TLTX","NGHT","JPST","TNmain","BOND","TFJL","BSV","XBIL","TSYW","USHY","CIVG","BIL","MUB","LIAX","IEF","MINT","VGIT","GOVT","MWNmain","BK4535","TMF","ZFmain","BK4581","EDV","ZROZ","HYG","VCSH","TBIL","NXUS","BNDX","LIAJ","GBIL","BBIB","ZTmain","ZBmain","TYO","IGVT","VGLT","SGOV","GOLY","IEI","ISHG","BK4550","AGG","USVN","BK4588","TLH","MTNmain","UBT","ZNmain","SHY","VCIT","BBLB","DFGX","TBJL","UFIV","BBSB","BK4504","FLGV","MYCN","MUNX","BK4561","VGSH","TBT","SHV","WAMA","UBmain","BK4585","BITC","UTRE","TLTI","BWX","BND","UTWY","HMOP","IGOV","UTHY","BOXX","BWZ","SCHO","TLTW","GGOV","LQD","BNDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949267","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949267?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:35","pubTimestamp":1787085300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $47.59 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.7% to 7,691.76.This was the fund's third consecutive day of losses.The ETF's shares closed 4.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,979,377, compared to the 65-day average trading volume of 4,612,304.As of August 17, the fund's net asset value totaled $47.57 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123346446","title":"Japan's 10-Year Government Bond Yield Climbs to Highest Level Since 1996, Reaching 2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123346446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123346446?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:10","pubTimestamp":1787051445,"startTime":"0","endTime":"0","summary":"On August 18, at 8:11 AM Beijing time, Japan's 10-year government bond yield surged to 2.953%, marking its highest level since 1996. Bond yields serve as a leading indicator for currency movements;...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDV","TFJL","SCHF","DDWM","IMAY","IMOM","ZBmain","UBmain","BBLB","SPDW","BBSB","IDEV","IGVT","IGOV","NBIE","YCS","US10Y.BOND","ISHG","TLTX","US3Y.BOND","FLJH","IMFL","FLGV","UUP","EWJ","ZTmain","BNDX","SSXU","SGOV","DFGX","DMXU","US6M.BOND","UDN","DBJP","FHIL","RBIN","US2Y.BOND","BK4582","ZNmain","TLTI","VEFA","TLCI","DINT","ISRVF","US5Y.BOND","US12M.BOND","PGRI","AIVI","JPYmain","EFZ","HEWJ","TACN","US7Y.BOND","SCZ","TNmain","ZFmain","ENHI","TMF","BBIB","US30Y.BOND","RODM","BWZ","GGOV","BK4588","BWX","USDJPY.FOREX","MJYmain","FFDI","EFAA","JPO","ISVL","EFU","TBJL","BK4581","FXY","QEFA","BK4585","QINT","EASG","NXUS","DBEF","DDLS","BK4550","STXI","TSYW","FENI","PXF","YCL","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660432904","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660432904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660432904?lang=en_us&edition=fundamental","pubTime":"2026-08-18 04:35","pubTimestamp":1786998900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $47.65 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,745.06.This was the fund's second consecutive day of losses.The ETF's shares closed 4.6% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,607,539, compared to the 65-day average trading volume of 4,637,410.As of August 14, the fund's net asset value totaled $47.65 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BNDX","BK4585","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659129052","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659129052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659129052?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:35","pubTimestamp":1786739700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.4% to $47.72 Friday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,785.76.The ETF's shares closed 4.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,293,447, compared to the 65-day average trading volume of 4,649,731.As of August 13, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4550","BNDX","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659059167","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2659059167","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659059167?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:35","pubTimestamp":1786653300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $47.91 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,798.99.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,302,132, compared to the 65-day average trading volume of 4,666,171.As of August 12, the fund's net asset value totaled $47.74 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659188325","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2659188325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659188325?lang=en_us&edition=fundamental","pubTime":"2026-08-13 04:35","pubTimestamp":1786566900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.82 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 7,748.50.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,379,217, compared to the 65-day average trading volume of 4,664,763.As of August 11, the fund's net asset value totaled $47.74 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195302144","title":"Yen Yield Surge Driven by BOJ Hikes, Oil Tensions, and US CPI Anticipation","url":"https://stock-news.laohu8.com/highlight/detail?id=1195302144","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195302144?lang=en_us&edition=fundamental","pubTime":"2026-08-12 15:30","pubTimestamp":1786519841,"startTime":"0","endTime":"0","summary":"Market speculation that the Bank of Japan will accelerate its interest rate hikes, combined with rising geopolitical tensions pushing up oil prices and stoking inflation fears, led to a broad...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","TLH","FITZ","FENI","EWJ","GGOV","TLT","TPLS","IEI","EWV","TFJL","STXI","IDMY","TACN","US6M.BOND","NXUS","IGOV","SHY","FLXI","FDTS","SSXU","IGVT","EFU","HEWJ","SHV","DWCR","IDEC","FLJH","JPO","BKCI","BNDX","IDEV","DXJ","US3Y.BOND","ACWX","BK4550","UNIY","EWJV","BWX","RBIN","PGRI","IMFL","SCZ","BK4581","US2Y.BOND","ISRVF","PRXI","TBJL","VEFA","BK4585","SCHC","DFGX","IMOM","FIVA","FID","TLTW","CWS","IGRO","BWZ","TLCI","TLTX","US12M.BOND","BBJP","DBJP","DMXU","EFZ","US30Y.BOND","DDWM","SGOV","US5Y.BOND","BBIB","SCHF","DINT","USDJPY.FOREX","FLGV","VNIE","ISVL","AVDV","EZJ","IMAY","IXUS","BK4588","BSR","TMF","FLJP","FHIL","EASG","US7Y.BOND","QINT","ISHG","YCS","PXF","JPXN","RMIF","BINT","SPDW","CGGE","EDGF","DBEF","EFAA","ENHI","QEFA","US10Y.BOND","DDLS","RODM","IEF","HOLA","BBSB","RDMX","BK4582","CRXP","TLTI","TSYW","RULE","FFDI","QBIF","DFJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658455649","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658455649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658455649?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:35","pubTimestamp":1786480500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.82 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,728.20.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,139,850, compared to the 65-day average trading volume of 4,712,314.As of August 10, the fund's net asset value totaled $47.69 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","FDN","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658511099","title":"BNDX ETF Falls 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658511099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658511099?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:35","pubTimestamp":1786394100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.3% to $47.79 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,753.11.The ETF's shares closed 4.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,560,092, compared to the 65-day average trading volume of 4,729,758.As of August 7, the fund's net asset value totaled $47.86 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BK4588","BNDX","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657962672","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657962672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657962672?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:36","pubTimestamp":1786134960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $47.95 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,757.64.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,808,671, compared to the 65-day average trading volume of 4,877,861.As of August 6, the fund's net asset value totaled $47.80 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4585","BK4550","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657668270","title":"BNDX ETF Falls 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657668270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657668270?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:35","pubTimestamp":1786048500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.2% to $47.89 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,709.96.The fund's fall snapped a three-day winning streak.The ETF's shares closed 4.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,345,140, compared to the 65-day average trading volume of 4,877,854.As of August 5, the fund's net asset value totaled $47.90 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4550","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":-0.0046},{"period":"3month","weight":-0.0135},{"period":"6month","weight":-0.025},{"period":"1year","weight":-0.0357},{"period":"ytd","weight":-0.0159}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.00649},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.001661},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total International Bond ETF,BNDX,Vanguard Total International Bond ETF股票,Vanguard Total International Bond ETF股票老虎,Vanguard Total International Bond ETF股票老虎国际,Vanguard Total International Bond ETF行情,Vanguard Total International Bond ETF股票行情,Vanguard Total International Bond ETF股价,Vanguard Total International Bond ETF股市,Vanguard Total International Bond ETF股票价格,Vanguard Total International Bond ETF股票交易,Vanguard Total International Bond ETF股票购买,Vanguard Total International Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction