Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDX Vanguard Total International Bond ETF

Trading 02-06 14:05:46 EST

48.53

-0.01

-0.02%

High48.57	Low48.52	Vol2.71M
Open48.54	D1 Closing48.54	Amplitude0.10%
Mkt Cap75.54B	Tradable Cap75.54B	Total Shares1.56B
T/O131.50M	T/O Rate0.17%	Tradable Shares1.56B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":48.5302,"timestamp":1770404733276,"preClose":48.54,"halted":0,"volume":2709306,"delay":0,"changeRate":-0.00020189534404611612,"floatShares":1556635250,"shares":1556635250,"eps":0,"marketStatus":"Trading","change":-0.0098,"latestTime":"02-06 14:05:46 EST","open":48.54,"high":48.57,"low":48.52,"amount":131495050.475928,"amplitude":0.00103,"askPrice":48.54,"askSize":17101,"bidPrice":48.53,"bidSize":15484,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770411600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.54,"sharesOutstanding":1556635250,"nav":48.4,"aum":75341146100,"dividendRate":0.043952,"bidAskSpread":0.000206,"preHourTrading":{"tag":"盘前","latestPrice":48.57,"preClose":48.54,"latestTime":"09:29 EST","volume":1600,"amount":77685.95199999999,"timestamp":1770388199999,"change":0.03,"changeRate":0.000618,"amplitude":0.005328},"postHourTrading":{"tag":"盘后","latestPrice":48.4292,"preClose":48.54,"latestTime":"19:42 EST","volume":282620,"amount":13718257.0701,"timestamp":1770338560221,"change":-0.1108,"changeRate":-0.002283,"amplitude":0.002283},"volumeRatio":0.627156,"impliedVol":0.0581,"impliedVolPercentile":0.4582},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2606293262","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606293262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606293262?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:35","pubTimestamp":1769463300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.53 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,950.23.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,611,911, compared to the 65-day average trading volume of 4,855,509.As of January 23, the fund's net asset value totaled $48.36 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","BNDX","FDN","BK4588"],"gpt_icon":0},{"id":"2601837052","title":"BNDX ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601837052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601837052?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:35","pubTimestamp":1767648900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.38 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,902.05.The fund's rise snapped a two-day losing streak.The ETF's shares closed 3.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,763,765, compared to the 65-day average trading volume of 3,981,842.As of January 2, the fund's net asset value totaled $48.23 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","BK4585","BK4588","FDN"],"gpt_icon":0},{"id":"2594221379","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2594221379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594221379?lang=en_us&edition=fundamental","pubTime":"2025-12-27 05:35","pubTimestamp":1766784900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.42 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 6,929.94.The ETF's shares closed 3.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,702,768, compared to the 65-day average trading volume of 3,965,760.As of December 24, the fund's net asset value totaled $48.26 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","FDN","BK4585","BK4588","BK4550"],"gpt_icon":0},{"id":"2589830370","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589830370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589830370?lang=en_us&edition=fundamental","pubTime":"2025-12-05 05:35","pubTimestamp":1764884100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.1% to $49.39 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.1% to 6,857.12.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.6% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,234,515, compared to the 65-day average trading volume of 3,715,193.As of December 3, the fund's net asset value totaled $49.36 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","FDN","BK4588","BNDX"],"gpt_icon":0},{"id":"2587730325","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2587730325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587730325?lang=en_us&edition=fundamental","pubTime":"2025-11-29 05:35","pubTimestamp":1764365700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $49.65 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.5% to 6,849.09.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.1% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 1,959,042, compared to the 65-day average trading volume of 3,717,315.As of November 26, the fund's net asset value totaled $49.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX",".SPX","FDN","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2578267548","title":"BNDX ETF Gains 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578267548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578267548?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:35","pubTimestamp":1761597300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.2% to $49.87 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.2% to 6,875.16.The fund's rise snapped a two-day losing streak.The ETF's shares closed 1.6% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 3,279,951, compared to the 65-day average trading volume of 3,529,143.As of October 24, the fund's net asset value totaled $49.72 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4588","BK4585",".SPX","BK4550"],"gpt_icon":0},{"id":"2577860278","title":"Apella Sells $10.8 Million in International Bond ETF and Buys Domestic Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2577860278","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577860278?lang=en_us&edition=fundamental","pubTime":"2025-10-21 03:14","pubTimestamp":1760987640,"startTime":"0","endTime":"0","summary":"Wealth manager Apella Capital sold 219,555 shares of BNDX for an estimated $10.8 million in the third quarter.After the sale, Apella reported holding about 1.2 million BNDX shares valued at $59.6 million.BNDX currently accounts for 1.3% of Apella Capital’s AUM, placing it outside the fund’s top five holdings.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7b694a8c296dd6aede037f360209a721b02373b0-7000x4000.jpg%3Fw%3D7000%26h%3D4000&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7b694a8c296dd6aede037f360209a721b02373b0-7000x4000.jpg%3Fw%3D7000%26h%3D4000&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/20/apella-sells-usd10-8-million-in-bndx-shares-amid-preference-for-domestic-bonds/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/20/apella-sells-usd10-8-million-in-bndx-shares-amid-preference-for-domestic-bonds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","FDN","US3Y.BOND","ZBmain","UBmain","US6M.BOND","BK4585","BK4588","US7Y.BOND","BND","TNmain","US2Y.BOND","US5Y.BOND","TMF","IEF","TLTW","BNDX","IEI","US10Y.BOND","ZTmain","GOVT","SHY","BK4550","ZFmain","US30Y.BOND"],"gpt_icon":1},{"id":"2570832779","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570832779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570832779?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:35","pubTimestamp":1758918900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $49.39 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 6,643.70.The ETF's shares closed 2.6% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 2,890,836, compared to the 65-day average trading volume of 3,337,197.As of September 25, the fund's net asset value totaled $49.27 per share.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX",".SPX","FDN","BK4585","BK4550","BK4588"],"gpt_icon":0},{"id":"2565356065","title":"Watch out, retirees: President Trump doesn't understand interest rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2565356065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565356065?lang=en_us&edition=fundamental","pubTime":"2025-09-06 02:29","pubTimestamp":1757096940,"startTime":"0","endTime":"0","summary":"Jerome Powell has brought down long-term interest rates - but apparently the president hasn't noticed.Federal Reserve Chairman Jerome Powell has been cutting interest rates all year. And President Trump hasn't even noticed.As usual, my point here is not about politics but about your money. In a nutshell, regardless of your political persuasion, if you own bonds in your portfolio - and most retirees do - you should give serious thought to making sure you own plenty of international bonds in addition to U.S. bonds. That's not because they are necessarily going to do better, but because you want to diversify to lower your risks.\"Jerome 'Too Late' Powell should have lowered rates long ago,\" the president posted on his family-controlled website Truth Social . Trump added: \"As usual, he's 'Too Late!The Federal Reserve's short-term interest-rate policy is critical for setting inflation expectations. Not only do higher short-term rates act as something of a brake on the economy, but they also ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUMP.USD.CC","ISHG","US10Y.BOND","BK4077","BK4547","BK4516","BK4585","BK4588","US12M.BOND","US2Y.BOND","US3Y.BOND","FXF","US7Y.BOND","US5Y.BOND","EBND","BNDX","US30Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2563069601","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563069601","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563069601?lang=en_us&edition=fundamental","pubTime":"2025-08-29 04:35","pubTimestamp":1756413300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $49.31 Thursday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.3% to 6,501.86.This was the fund's third consecutive day of gains.The ETF's shares closed 2.7% below the 52-week high of $50.70 seen on December 11, 2024.Trading volume was 4,082,110, compared to the 65-day average trading volume of 3,450,687.As of August 27, the fund's net asset value totaled $49.20 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","FDN","BK4588","BNDX"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0027},{"period":"1month","weight":0.0021},{"period":"3month","weight":-0.0218},{"period":"6month","weight":-0.0166},{"period":"1year","weight":-0.017},{"period":"ytd","weight":0.0046}],"compareEarnings":[{"period":"1week","weight":-0.0237},{"period":"1month","weight":-0.0205},{"period":"3month","weight":0.0099},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1215},{"period":"ytd","weight":-0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001494},{"month":3,"riseRate":0.583333,"avgChangeRate":0.000408},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001941},{"month":5,"riseRate":0.5,"avgChangeRate":0.00129},{"month":6,"riseRate":0.666667,"avgChangeRate":0.00134},{"month":7,"riseRate":0.846154,"avgChangeRate":0.008038},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001434},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total International Bond ETF,BNDX,Vanguard Total International Bond ETF股票,Vanguard Total International Bond ETF股票老虎,Vanguard Total International Bond ETF股票老虎国际,Vanguard Total International Bond ETF行情,Vanguard Total International Bond ETF股票行情,Vanguard Total International Bond ETF股价,Vanguard Total International Bond ETF股市,Vanguard Total International Bond ETF股票价格,Vanguard Total International Bond ETF股票交易,Vanguard Total International Bond ETF股票购买,Vanguard Total International Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction