Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

BNDX Vanguard Total International Bond ETF

Closed 07-21 16:00:00 EDT

47.83

+0.01

+0.02%

盘后47.75

-0.08-0.17%

19:48 EDT

High47.86	Low47.78	Vol3.07M
Open47.82	D1 Closing47.82	Amplitude0.16%
Mkt Cap82.02B	Tradable Cap82.02B	Total Shares1.71B
T/O146.83M	T/O Rate0.18%	Tradable Shares1.71B
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":47.83,"timestamp":1784664000000,"preClose":47.82,"halted":0,"volume":3069938,"hourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.83,"latestTime":"19:48 EDT","volume":270539,"amount":12939862.559,"timestamp":1784677689197,"change":-0.08,"changeRate":-0.001673,"amplitude":0.001673},"delay":0,"changeRate":0.00020911752404847365,"floatShares":1714837693,"shares":1714837693,"eps":0,"marketStatus":"Closed","change":0.01,"latestTime":"07-21 16:00:00 EDT","open":47.82,"high":47.855,"low":47.78,"amount":146830591.03176,"amplitude":0.001568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1784707200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":47.82,"sharesOutstanding":1597384208,"nav":47.78,"aum":82505466696.2,"dividendRate":0.045294,"bidAskSpread":0.000209,"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":47.82,"latestTime":"09:29 EDT","volume":3835,"amount":183365.80795,"timestamp":1784640599999,"change":0,"changeRate":0,"amplitude":0.003241},"postHourTrading":{"tag":"盘后","latestPrice":47.75,"preClose":47.83,"latestTime":"19:48 EDT","volume":270539,"amount":12939862.559,"timestamp":1784677689197,"change":-0.08,"changeRate":-0.001673,"amplitude":0.001673},"volumeRatio":0.812806,"impliedVol":0.1373,"impliedVolPercentile":0.8486},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[{"id":"2653783155","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2653783155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653783155?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:35","pubTimestamp":1784666100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $47.83 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,509.20.The fund's rise snapped a three-day losing streak.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 2,831,466, compared to the 65-day average trading volume of 4,940,127.As of July 20, the fund's net asset value totaled $47.78 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 21, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4588","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653824505","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653824505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653824505?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:35","pubTimestamp":1784579700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.2% to $47.82 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,443.28.This was the fund's third consecutive day of losses.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,502,219, compared to the 65-day average trading volume of 4,941,248.As of July 17, the fund's net asset value totaled $47.84 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652383162","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652383162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652383162?lang=en_us&edition=fundamental","pubTime":"2026-07-18 04:35","pubTimestamp":1784320500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $47.93 Friday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 1.0% to 7,457.69.This was the fund's second consecutive day of losses.The ETF's shares closed 4.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,028,971, compared to the 65-day average trading volume of 4,941,164.As of July 16, the fund's net asset value totaled $47.87 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 17, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4588","BK4585","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652229074","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652229074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652229074?lang=en_us&edition=fundamental","pubTime":"2026-07-17 04:35","pubTimestamp":1784234100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $47.96 Thursday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,533.77.The fund's fall snapped a two-day winning streak.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,656,038, compared to the 65-day average trading volume of 4,948,196.As of July 15, the fund's net asset value totaled $47.92 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 16, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651954496","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651954496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651954496?lang=en_us&edition=fundamental","pubTime":"2026-07-16 04:35","pubTimestamp":1784147700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $48.03 Wednesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,572.40.This was the fund's second consecutive day of gains.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,983,825, compared to the 65-day average trading volume of 4,936,262.As of July 14, the fund's net asset value totaled $47.91 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","BK4585","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651066489","title":"BNDX ETF Gains 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651066489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651066489?lang=en_us&edition=fundamental","pubTime":"2026-07-15 04:36","pubTimestamp":1784061360,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $47.96 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,543.59.The ETF's shares closed 3.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,460,878, compared to the 65-day average trading volume of 4,946,507.As of July 13, the fund's net asset value totaled $47.84 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 14, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651144815","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651144815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651144815?lang=en_us&edition=fundamental","pubTime":"2026-07-14 04:35","pubTimestamp":1783974900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.4% to $47.89 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.8% to 7,515.34.The fund's fall snapped a two-day winning streak.The ETF's shares closed 4.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,700,795, compared to the 65-day average trading volume of 4,952,679.As of July 10, the fund's net asset value totaled $47.99 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 13, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BNDX","FDN","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650137998","title":"BNDX ETF Climbs 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650137998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650137998?lang=en_us&edition=fundamental","pubTime":"2026-07-11 04:35","pubTimestamp":1783715700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.1% to $48.08 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.4% to 7,575.39.This was the fund's second consecutive day of gains.The ETF's shares closed 3.7% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,028,854, compared to the 65-day average trading volume of 4,959,078.As of July 9, the fund's net asset value totaled $47.90 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 10, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4550","FDN","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145226438","title":"ETF Daily | CIFC Jumps 28%; AEHG Climbs 24%; LITX Rallies 23%; SOXL Rises 10%; Semiconductors and Lasers Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1145226438","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145226438?lang=en_us&edition=fundamental","pubTime":"2026-07-10 08:16","pubTimestamp":1783642587,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended stronger, with the Dow Jones Industrial Average advancing 0.27%, the S&P 500 gaining 0.81%, and the Nasdaq Composite climbing 1.30%.ETF markets reflected a risk-on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4512","IE00B64PRP62.GBP","LU1989764748.USD","LU0240877869.USD","LU2108987350.USD","AEHR","LU0963586101.USD","CIFU","ERY","IE00B1BXHZ80.USD","SQQQ","AIQ","TEK","ICVT","AMDU","LU0048584097.USD","LU0205194284.USD","LU2361044865.SGD","OPTZ","CEF","LU1242518931.SGD","LU2360107168.USD","NOCT","IE00BMPRXQ63.HKD","SG9999014013.SGD","IE00BGHQF748.EUR","LU0174119429.USD","NAPR","LU2931357623.SGD","SNDU","LU1861220033.SGD","CHPS","LU1316542783.SGD","QQH","IE0031619046.USD","BK4588","LU0823434583.USD","CNAV","QLD","02823","LU0056508442.USD","SOXY","BEGS","09086","02843","LU1861559042.SGD","FDN","LU1803068979.SGD","QQQX","FSMD","IE00B19Z4B17.USD","AMDD","LU1880398554.USD","TRFK","LU0106261612.USD","CWEB","SGXZ99366536.SGD","07568","LU1267930813.SGD","LU0823421416.USD","03086","FTXL","LU2458330243.SGD","XME","BK4534","LU1951200564.SGD","GOAU","GDX","GPIQ","CBRZ","NUGT","LU0348723411.USD","SIVR","LU1880398471.USD","LASC","BK4595","SNXX","BK4602","02834","CHAT","BK7095","GBUG","GLTR","AMDY","LU0127658192.USD","LU0823421333.USD","SMH","BK4554","CNXT","BTGD","FLCH","02822","FXP","LU0205193047.USD","LU1989772923.USD","PSI","QQQP","FAS","SLV","SOXX","LU0289739343.SGD","KWEB","LITZ","LU0012050646.USD","CAF","CIFC","FCUS","LITE","SNDC","BK4563","AVAV","CIFG","LU0511384066.AUD","LU1861215975.USD","LU2543165471.USD","LCLG","LU2461242641.AUD","IE00BMPRXR70.SGD","LITX","BK4529","QID","LU1988902786.USD","TMSL","DAMD","FCVT","IE00BN0W2V16.EUR","LU2361044949.HKD","LU2210150020.SGD","SCO","LU2462591350.SGD","GDXJ","IE0009356076.USD","IE00BN0W2T93.GBP","LEGR","BK4147","LU2089985449.USD","LU1923623000.USD","BK4605","LU1951198990.SGD","BK4535","AMDG","IE00B5949003.HKD","AMDL","BK4020","IE00BKPKM429.USD","82822","IE00BQXX3C00.GBP","LU2210149790.SGD","CIFR","AMDS","LU2098885051.SGD","IE00B3QW5Z07.USD","SGXZ51526630.SGD","BK4593","BNDX","QQQA","QMAR","ASHS","IE00B66KJ199.SGD","BK4566","LU0109392836.USD","03034","AEHG","SG9999001424.SGD","TQQQ","EPRF","SG9999014021.USD","BK4141","BK4532","CHAU","DBC","AMYY","IE00BQXX3D17.EUR","LASR","LU0251132253.USD","SG9999014039.USD","TTEQ","YANG","LU2860962120.EUR","LU0792757196.USD","YINN","LU0889565833.HKD","SNDK","SCHM","BK4112","AIS","AVXX","LU0198837287.USD","PTF","SOXL","BITQ","LU0314104364.USD","LU2360106780.USD","BCDF","LU1303367103.USD","SGXZ81514606.USD","WISE","LU1242518857.USD","BK4550","BK4157","WUGI","LU2290526834.HKD","BK4600","LU2250418816.HKD","LU1861558580.USD","BK4585","LFGY","LU2361045086.USD","NJAN","03455","TQQY","EGGY","QQQM","LU0979878070.USD","LU0823434740.USD","LU1064131342.USD","PPI","LU2264538146.SGD","07261","AMD","AGQ","ILDR","LU0889566641.SGD","CWB","LU0390134368.USD","NJUL","LU0082616367.USD","BKIV","IE00BMPRXN33.USD","IE00BN0W2W23.USD","07266","PICK","QQQ","LU1989772840.SGD","LITU","LU1852331112.SGD","GDX.AU","IE0004445239.USD","LU0274383776.USD","SNDG","BK4614","SG9999014005.SGD","BK4543","AMD.AU","BAI","QDEC","82823","XNTK","LU2355687059.USD","BK4612","FAI","07522","SCHA","GDXY","DBB","ZSL","IE00B7SZL793.SGD","BK7504","82843","LU0289961442.SGD","LU2054465674.USD","IE00BQXX3F31.USD","LU0054578231.USD","COWG","USXF","XPP","BK4603","LU0240878834.USD","XLK","IETC","QQQG","BK4187","BK4023","LU2095319765.USD","LU2458330169.SGD","LU2242649171.HKD","BK4575","LU0081259029.USD","BK4573","LU0719512351.SGD","WGMI","SMHX","SNDQ","ARTY","LU0786609619.USD","PSQ","AMUU","LU0642271901.SGD","LU1989764664.SGD","YXI","ASHR","AMDW","09834","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650747919","title":"BNDX ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650747919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650747919?lang=en_us&edition=fundamental","pubTime":"2026-07-10 04:35","pubTimestamp":1783629300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.4% to $48.02 Thursday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,543.64.The fund's rise snapped a six-day losing streak.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,563,259, compared to the 65-day average trading volume of 4,972,996.As of July 8, the fund's net asset value totaled $47.82 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 09, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FDN","BNDX","BK4588","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650916510","title":"BNDX ETF Falls 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2650916510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650916510?lang=en_us&edition=fundamental","pubTime":"2026-07-09 04:35","pubTimestamp":1783542900,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF dropped 0.4% to $47.83 Wednesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.3% to 7,482.71.This was the fund's sixth consecutive day of losses.The ETF's shares closed 4.2% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,712,189, compared to the 65-day average trading volume of 4,976,883.As of July 7, the fund's net asset value totaled $47.99 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 08, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","BK4588","BK4585","BK4550","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649951930","title":"BNDX ETF Declines 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649951930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649951930?lang=en_us&edition=fundamental","pubTime":"2026-07-08 04:36","pubTimestamp":1783456560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.4% to $48.02 Tuesday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,503.85.This was the fund's fifth consecutive day of losses.The ETF's shares closed 3.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,526,337, compared to the 65-day average trading volume of 4,986,268.As of July 6, the fund's net asset value totaled $48.16 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 07, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNDX","BK4550","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649671303","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2649671303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649671303?lang=en_us&edition=fundamental","pubTime":"2026-07-07 04:35","pubTimestamp":1783370100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.22 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.7% to 7,537.43.This was the fund's fourth consecutive day of losses.The ETF's shares closed 3.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 7,617,122, compared to the 65-day average trading volume of 4,959,097.As of July 2, the fund's net asset value totaled $48.18 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 06, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","BK4585","FDN","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648863373","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648863373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648863373?lang=en_us&edition=fundamental","pubTime":"2026-07-03 04:35","pubTimestamp":1783024500,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF shed 0.1% to $48.24 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,483.24.This was the fund's third consecutive day of losses.The ETF's shares closed 3.4% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,036,944, compared to the 65-day average trading volume of 4,960,739.As of July 1, the fund's net asset value totaled $48.25 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 02, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BNDX","BK4550","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648652629","title":"BNDX ETF Falls 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648652629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648652629?lang=en_us&edition=fundamental","pubTime":"2026-07-02 04:35","pubTimestamp":1782938100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $48.27 Wednesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.2% to 7,483.23.This was the fund's second consecutive day of losses.The ETF's shares closed 3.3% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,890,021, compared to the 65-day average trading volume of 4,971,668.As of June 30, the fund's net asset value totaled $48.38 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 01, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","FDN","BNDX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648564085","title":"BNDX ETF Declines 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648564085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648564085?lang=en_us&edition=fundamental","pubTime":"2026-07-01 04:36","pubTimestamp":1782851760,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.2% to $48.43 Tuesday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.8% to 7,499.36.The fund's fall snapped a two-day winning streak.The ETF's shares closed 3.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,914,069, compared to the 65-day average trading volume of 4,968,181.As of June 29, the fund's net asset value totaled $48.48 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 30, 2026 16:36 ET Copyright  2026 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDX","FDN","BK4585","BK4550","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647513302","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2647513302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647513302?lang=en_us&edition=fundamental","pubTime":"2026-06-30 04:35","pubTimestamp":1782765300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.52 Monday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 1.2% to 7,440.43.This was the fund's second consecutive day of gains.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,489,655, compared to the 65-day average trading volume of 4,983,754.As of June 26, the fund's net asset value totaled $48.47 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 29, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNDX","BK4550","FDN","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646602463","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646602463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646602463?lang=en_us&edition=fundamental","pubTime":"2026-06-27 04:35","pubTimestamp":1782506100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.51 Friday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,354.02.The ETF's shares closed 2.8% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 9,285,470, compared to the 65-day average trading volume of 4,924,495.As of June 25, the fund's net asset value totaled $48.44 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 26, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BNDX","BK4588","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646571386","title":"BNDX ETF Closes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2646571386","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646571386?lang=en_us&edition=fundamental","pubTime":"2026-06-26 04:35","pubTimestamp":1782419700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF were flat  at $48.49 Thursday on what proved to be an overall mediocre trading session for the U.S. stock market, with the S&P 500 Index holding steady at 7,357.49.The fund's fall snapped a two-day winning streak.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,711,603, compared to the 65-day average trading volume of 4,947,257.As of June 24, the fund's net asset value totaled $48.45 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 25, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4550","BK4585","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646384663","title":"BNDX ETF Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646384663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646384663?lang=en_us&edition=fundamental","pubTime":"2026-06-25 04:35","pubTimestamp":1782333300,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF advanced 0.2% to $48.50 Wednesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,358.22.This was the fund's second consecutive day of gains.The ETF's shares closed 2.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 3,404,554, compared to the 65-day average trading volume of 4,983,956.As of June 23, the fund's net asset value totaled $48.31 per share.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJune 24, 2026 16:35 ET Copyright  2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BK4550","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0015},{"period":"1month","weight":-0.011},{"period":"3month","weight":-0.0058},{"period":"6month","weight":-0.0126},{"period":"1year","weight":-0.0279},{"period":"ytd","weight":-0.0103}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index (USD Hedged). This index provides a broad-based measure of the global, investment-grade, fixed-rate debt markets. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.004924},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.000449},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.001422},{"month":4,"riseRate":0.461538,"avgChangeRate":-0.001791},{"month":5,"riseRate":0.538462,"avgChangeRate":0.001639},{"month":6,"riseRate":0.692308,"avgChangeRate":0.001396},{"month":7,"riseRate":0.785714,"avgChangeRate":0.006564},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.001434},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.003257},{"month":10,"riseRate":0.538462,"avgChangeRate":0.000149},{"month":11,"riseRate":0.692308,"avgChangeRate":0.005566},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.013968}],"exchange":"NASDAQ","name":"Vanguard Total International Bond ETF","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.46.0","shortVersion":"4.46.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Vanguard Total International Bond ETF,BNDX,Vanguard Total International Bond ETF股票,Vanguard Total International Bond ETF股票老虎,Vanguard Total International Bond ETF股票老虎国际,Vanguard Total International Bond ETF行情,Vanguard Total International Bond ETF股票行情,Vanguard Total International Bond ETF股价,Vanguard Total International Bond ETF股市,Vanguard Total International Bond ETF股票价格,Vanguard Total International Bond ETF股票交易,Vanguard Total International Bond ETF股票购买,Vanguard Total International Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vanguard Total International Bond ETF(BNDX),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Vanguard Total International Bond ETF(BNDX) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}