Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

DBC Invesco DB Commodity Index Tracking Fund

Pre-Mkt 02-05 09:17:08 EST

24.19

+0.04

+0.17%

盘前23.81

-0.38-1.57%

09:14 EST

High24.27	Low23.93	Vol1.31M
Open24.18	D1 Closing24.15	Amplitude1.39%
Mkt Cap1.35B	Tradable Cap1.35B	Total Shares55.95M
T/O31.63M	T/O Rate2.34%	Tradable Shares55.95M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":24.19,"timestamp":1770238800000,"preClose":24.15,"halted":0,"volume":1310352,"hourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.19,"latestTime":"09:14 EST","volume":212,"amount":5060.717720000001,"timestamp":1770300858410,"change":-0.38,"changeRate":-0.015709,"amplitude":0.016755},"delay":0,"changeRate":0.0016563146997930725,"floatShares":55950040,"shares":55950040,"eps":1.262643,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"02-05 09:17:08 EST","open":24.18,"high":24.265,"low":23.93,"amount":31627727.739936,"amplitude":0.013872,"askPrice":24.19,"askSize":3800,"bidPrice":23.53,"bidSize":300,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.19,"sharesOutstanding":55950040,"nav":23.981090000000002,"aum":1341742944.7436,"dividendRate":0.030802,"bidAskSpread":0.000417,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":24.19,"latestTime":"09:14 EST","volume":212,"amount":5060.717720000001,"timestamp":1770300858410,"change":-0.38,"changeRate":-0.015709,"amplitude":0.016755},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.19,"latestTime":"19:32 EST","volume":2100,"amount":51215.01,"timestamp":1770251564820,"change":0.21,"changeRate":0.008681,"amplitude":0.008681},"volumeRatio":0.8133363242121371,"impliedVol":0.1005,"impliedVolPercentile":0.048},"requestUrl":"/m/hq/s/DBC","defaultTab":"news","newsList":[{"id":"2604166153","title":"The Insider Report: Earnings Season Kicks Off as New Leadership Emerges","url":"https://stock-news.laohu8.com/highlight/detail?id=2604166153","media":"Benzinga_recent_news","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604166153?lang=en_us&edition=fundamental","pubTime":"2026-01-20 04:24","pubTimestamp":1768854240,"startTime":"0","endTime":"0","summary":"It was another week of choppy market activity. Only the Russell 2000 fared well, as it surged to a new all-time high again. The large cap indices weren't as strong, however. The Nasdaq closed down 0.66%, the S&P 500 closed down 0.38%, and the Dow Jones Industrial Average closed down 0.29%. Tech is still struggling to find its rhythm, but let's see if earnings season can reawaken it from its slumber. Crypto is still trying to carve out a bottom, while precious metals are looking more and more dangerous at these levels.A new macroeconomic era is upon us. In reality, it's been in effect for a couple of years now, and it's one of fiscal dominance. Over the next couple years, I think that the idea of an independent Fed is going to slowly wither away.Despite inflationary data staying tamed, the Fed is playing hardball with additional rate cuts. As a result, I wouldn't be surprised if the Trump administration \"let\" stocks correct in the coming months in order to entice the Fed into action.The","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/19/Stock-Surges-Mirror-Past.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/19/Stock-Surges-Mirror-Past.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/26/01/49991920/the-insider-report-earnings-season-kicks-off-as-new-leadership-emerges","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/26/01/49991920/the-insider-report-earnings-season-kicks-off-as-new-leadership-emerges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XAUUSD.FOREX","XLI","SSO","XBI","UGL","XLB","SH","BK4588","IEI","SPY",".SPX","SDS","BK4504","XLK","UPRO","XLU","HYG","OEF","OEX","BK4585","XLE","IVV","BK4535","BK4534","SPXU","MESmain","BK4550","XLV","BK4570","ESmain","BK4561","BK4581","BK4559","LABU","DBC"],"gpt_icon":1},{"id":"2583266260","title":"The Insider Report: Prepare for the Next Dip Buying Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2583266260","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583266260?lang=en_us&edition=fundamental","pubTime":"2025-11-16 21:20","pubTimestamp":1763299200,"startTime":"0","endTime":"0","summary":"Stocks finished mixed last week, with only the tech-heavy Nasdaq finishing lower by 0.45%. The S&P 500 and Dow Jones Industrial Average squeezed out gains, finishing up 0.08% and 0.34%, respectively. There's a defensive rotation taking place right now, and a lot of the high-flying momentum names have come down hard. Even so, there's a whole new batch of opportunities forming right now, mostly in healthcare and biotech.The reopening of the US government following the longest shutdown in history could give stocks the juice they need for a rally into year-end. Let's see if the anxieties over prolonged economic disruptions like delayed federal data releases and furloughed worker spending cuts have been fully priced in.Estimates suggests that the shut down shaved roughly 0.2 percentage points off GDP on a weekly basis. However, stocks have historically performed well coming out of government shutdowns – but the big question is – how much of this has already been priced in?This looks to be s","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/11/16/investor-charts-ai4.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/11/16/investor-charts-ai4.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/11/48888849/the-insider-report-prepare-for-the-next-dip-buying-opportunity","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/11/48888849/the-insider-report-prepare-for-the-next-dip-buying-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["MESmain","IEI","SH","IVV","IBB","SDS","BK4581","XLP","DBC","BTC.USD.CC","BTC.USD.HKCC","LQD","OEF","SPXU","UPRO","BK4559","XLV","BK4504","XBI","BK4585","ESmain","BK4534","XLY","OEX","SSO","BK4561","XLK","SPY","BK4588","LABU","BK4550"],"gpt_icon":0},{"id":"2576793960","title":"The Insider Report: Are Bears Getting Ready to Hibernate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2576793960","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576793960?lang=en_us&edition=fundamental","pubTime":"2025-10-19 21:04","pubTimestamp":1760879040,"startTime":"0","endTime":"0","summary":"It was one of the most tense weeks in markets in months. Despite all the noise, stocks finished higher across the board, with the Nasdaq leading to the upside. The tech-heavy index closed up 2.14%, while the S&P 500 finished up 1.70% and the Dow Jones Industrial Average up 1.56%. Precious metals hit new record highs, but odds are mounting that the blow off top is complete. Meanwhile, there appears to be a tremendous dip buying opportunity in crypto. There was a lot of fuss about volatility but it could have corresponded to a complete momentum and sentiment reset. Get ready for some real fireworks.All it took was a one day drop. We got the momentum reset. Fear is the predominant emotion in the tape right now, and all it took was a major misunderstanding about trade negotiations with China in order to cause this major shift.If anything, lower rates should be a tailwind for the tech sector  and consumer discretionary . All of this price action just seems like a giant rotation, and for tho","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/19/Trading-Market-Concept-With-Financial-Gr.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/19/Trading-Market-Concept-With-Financial-Gr.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/10/48293512/the-insider-report-are-bears-getting-ready-to-hibernate","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/10/48293512/the-insider-report-are-bears-getting-ready-to-hibernate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LQD","BK4601","XLK","BK4504","BK4570","ETHV","ETH.USD.HKCC","IEI","BK4585","ETH.USD.CC","QETH","FETH","SDS","SSO","BK4588","LDO.USD.HKCC","ESmain","OEX","EZET","MESmain","SPXU","IVV","SH","SPY","XLU","XLRE","BK4559",".SPX","BK4581","OEF","XLE","BK4561","BK4550","UPRO","BK4534","CETH","DBC","XLY"],"gpt_icon":1},{"id":"2569273656","title":"The Insider Report: The Fed Accelerates the Uptrend","url":"https://stock-news.laohu8.com/highlight/detail?id=2569273656","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569273656?lang=en_us&edition=fundamental","pubTime":"2025-09-22 05:47","pubTimestamp":1758491220,"startTime":"0","endTime":"0","summary":"The Fed cut rates, and stocks, which were already in an uptrend as extensively noted here, accelerated to new all-time highs. We continue to see technology leading to the upside, which confirms the risk-on environment. The Nasdaq led the rally higher last week, closing up 2.21%. The S&P 500 followed, closing up 1.22%, while the Dow Jones Industrial Average rallied 1.05%. There are still strong opportunities coming from China, which is set to benefit from dollar weakness and lower rates.Here we have it – the Fed cut interest rates 25-basis points. Long-term bond yields are dropping faster than short-term yields, as I'll explain later on in this report. But we're seeing signs of a refinance boom that could boost the economy and carry stocks to new highs.We're in a falling interest rate environment now. The Federal Reserve is cutting, which means that money is being printed. This \"new money\" is going to have to find a home somewhere, and odds favor it","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/09/21/fed-ai8.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/09/21/fed-ai8.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/09/47780038/the-insider-report-the-fed-accelerates-the-uptrend","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/09/47780038/the-insider-report-the-fed-accelerates-the-uptrend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["XLV","SPXU","XLK","BK4581","BK4593","XLRE","IVV","OEF",".SPX","DBC","XBI","XLU","XLY","MESmain","BK4570","SPY","SSO","XLP","CQQQ","SDS","UPRO","BK4534","QQQ","BK4561","ESmain","BK4585","SH","BIL","SOL.USD.HKCC","BK4559","XLE","BK4588","BK4550","BK4504","LABU","OEX"],"gpt_icon":1},{"id":"2567906773","title":"Hap Sneddon’s Top Picks for September 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2567906773","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567906773?lang=en_us&edition=fundamental","pubTime":"2025-09-13 01:45","pubTimestamp":1757699100,"startTime":"0","endTime":"0","summary":"Investors have been rewarded since April for looking past US-based tariffs. The initial concern over inflation stemming from tariffs never materialized, corporate earnings remained decent, and employment remained steady.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/TGFQB2VFFFEUDKVXTBLCIW7JAI.jpg?smart=true&auth=a8add49405e6a3425981b270a3e1e0305c8b5d504014bfa5f0f7d21a8cdd962c&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/TGFQB2VFFFEUDKVXTBLCIW7JAI.jpg?smart=true&auth=a8add49405e6a3425981b270a3e1e0305c8b5d504014bfa5f0f7d21a8cdd962c&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/markets/2025/09/12/hap-sneddons-top-picks-for-september-12-2025/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/09/12/hap-sneddons-top-picks-for-september-12-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["DBC","BK4585","BK4588","BK4550","FDN"],"gpt_icon":0},{"id":"2558626619","title":"Australian Shares Rise; Star Entertainment Group to Sell Brisbane, Gold Coast Stakes in JV Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2558626619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558626619?lang=en_us&edition=fundamental","pubTime":"2025-08-12 14:37","pubTimestamp":1754980669,"startTime":"0","endTime":"0","summary":"Australian shares rose on Tuesday's close, after the Reserve Bank of Australia lowered the cash rate by 25 basis points to 3.6%.The S&P/ASX 200 Index rose 0.4% or 36 points to close at 8,880.8, reachi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK7016","XKO.AU","360.AU","NAB.AU","BK7031","SGR.AU","BK4588","BK7078","BK7120","BK7511","1OZmain","BK7135","SGH.AU","DBC","BK4585","XJO.AU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0301},{"period":"1month","weight":0.0605},{"period":"3month","weight":0.0586},{"period":"6month","weight":0.1076},{"period":"1year","weight":0.0896},{"period":"ytd","weight":0.0818}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund pursues its investment objective by investing in a portfolio of exchange-traded futures on Light Sweet Crude Oil (WTI), Heating Oil, RBOB Gasoline, Natural Gas, Brent Crude, Gold, Silver, Aluminum, Zinc, Copper Grade A, Corn, Wheat, Soybeans, and Sugar. The index is composed of notional amounts of each of these commodities.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.005442},{"month":2,"riseRate":0.55,"avgChangeRate":0.016109},{"month":3,"riseRate":0.5,"avgChangeRate":0.001259},{"month":4,"riseRate":0.65,"avgChangeRate":0.019834},{"month":5,"riseRate":0.4,"avgChangeRate":-0.001351},{"month":6,"riseRate":0.55,"avgChangeRate":0.009059},{"month":7,"riseRate":0.6,"avgChangeRate":0.002595},{"month":8,"riseRate":0.3,"avgChangeRate":-0.008547},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008176},{"month":10,"riseRate":0.6,"avgChangeRate":0.002215},{"month":11,"riseRate":0.45,"avgChangeRate":-0.009909},{"month":12,"riseRate":0.4,"avgChangeRate":-0.009375}],"exchange":"ARCA","name":"Invesco DB Commodity Index Tracking Fund","nameEN":"Invesco DB Commodity Index Tracking Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Invesco DB Commodity Index Tracking Fund(DBC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco DB Commodity Index Tracking Fund,DBC,Invesco DB Commodity Index Tracking Fund股票,Invesco DB Commodity Index Tracking Fund股票老虎,Invesco DB Commodity Index Tracking Fund股票老虎国际,Invesco DB Commodity Index Tracking Fund行情,Invesco DB Commodity Index Tracking Fund股票行情,Invesco DB Commodity Index Tracking Fund股价,Invesco DB Commodity Index Tracking Fund股市,Invesco DB Commodity Index Tracking Fund股票价格,Invesco DB Commodity Index Tracking Fund股票交易,Invesco DB Commodity Index Tracking Fund股票购买,Invesco DB Commodity Index Tracking Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco DB Commodity Index Tracking Fund(DBC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Invesco DB Commodity Index Tracking Fund(DBC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}