MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGU MicroSectors FANG+ 3X Leveraged ETN

Market Closed 06-05 16:00:00 EDT

26.99

-5.17

-16.08%

盘后26.42

-0.57-2.11%

19:59 EDT

High30.98	Low26.72	Vol9.40M
Open30.62	D1 Closing32.16	Amplitude13.25%
Mkt Cap2.16B	Tradable Cap2.16B	Total Shares80.00M
T/O270.99M	T/O Rate11.75%	Tradable Shares80.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","latestPrice":26.99,"timestamp":1780689600000,"preClose":32.16,"halted":0,"volume":9403519,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.99,"latestTime":"19:59 EDT","volume":182753,"amount":4899674.6303,"timestamp":1780703999428,"change":-0.57,"changeRate":-0.021119,"amplitude":0.033346},"delay":0,"changeRate":-0.16075870646766166,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"Market Closed","change":-5.17,"latestTime":"06-05 16:00:00 EDT","open":30.62,"high":30.98,"low":26.72,"amount":270987620.222958,"amplitude":0.132463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.16,"sharesOutstanding":80000000,"nav":32.07,"aum":2565600000,"bidAskSpread":0.000362,"preHourTrading":{"tag":"盘前","latestPrice":30.66,"preClose":32.16,"latestTime":"09:29 EDT","volume":29856,"amount":919537.511616,"timestamp":1780666194121,"change":-1.5,"changeRate":-0.046642,"amplitude":0.026617},"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.99,"latestTime":"19:59 EDT","volume":182753,"amount":4899674.6303,"timestamp":1780703999428,"change":-0.57,"changeRate":-0.021119,"amplitude":0.033346},"volumeRatio":1.5989140635031183},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[{"id":"1182512147","title":"Movement Alert｜MicroSectors FANG+ Index 3X Leveraged ETN Falls 8.01% in Regular Trading, Tech Sell-Off Extends After Nine-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1182512147","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182512147?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:09","pubTimestamp":1780672169,"startTime":"0","endTime":"0","summary":"On June 5, MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) declined 8.01% in regular trading, trading at $29.64/share, with trading volume of approximately $95.21 million.On the news front,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199875135","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Falls 8.55% in Regular Trading, Fed Inflation Report Drags Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199875135","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199875135?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:24","pubTimestamp":1780583043,"startTime":"0","endTime":"0","summary":"On June 4, MicroSectors 3x Long FANG+ Index ETN declined 8.55% in regular trading, trading at $31.70/share, with trading volume of $63.78 million.On the news front, the Federal Reserve released its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147665928","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Falls 8.23% in Pre-Market Trading, Trading at $31.57","url":"https://stock-news.laohu8.com/highlight/detail?id=1147665928","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147665928?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:16","pubTimestamp":1780564596,"startTime":"0","endTime":"0","summary":"On June 4, MicroSectors 3x Long FANG+ Index ETN (FNGU) fell 8.23% in pre-market trading, trading at $31.57/share, with trading volume of $161,300.The product is a triple-leveraged exchange-traded...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157073740","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Rises 8.01% in Regular Trading, Trading at $31.30","url":"https://stock-news.laohu8.com/highlight/detail?id=1157073740","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157073740?lang=en_us&edition=fundamental","pubTime":"2026-05-26 22:35","pubTimestamp":1779806126,"startTime":"0","endTime":"0","summary":"On May 26, MicroSectors 3x Long FANG+ Index ETN (FNGU) rose 8.01% in regular trading, trading at $31.30/share, with trading volume of $68.59 million.The notes are intended to be daily trading tools...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.2235},{"period":"1month","weight":-0.0168},{"period":"3month","weight":0.3536},{"period":"6month","weight":-0.094},{"period":"1year","weight":0.281},{"period":"ytd","weight":0.0685}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.167783},{"month":2,"riseRate":0.625,"avgChangeRate":0.010363},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169978},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025743}],"exchange":"ARCA","name":"MicroSectors FANG+ 3X Leveraged ETN","nameEN":"MicroSectors FANG+ 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ 3X Leveraged ETN,FNGU,MicroSectors FANG+ 3X Leveraged ETN股票,MicroSectors FANG+ 3X Leveraged ETN股票老虎,MicroSectors FANG+ 3X Leveraged ETN股票老虎国际,MicroSectors FANG+ 3X Leveraged ETN行情,MicroSectors FANG+ 3X Leveraged ETN股票行情,MicroSectors FANG+ 3X Leveraged ETN股价,MicroSectors FANG+ 3X Leveraged ETN股市,MicroSectors FANG+ 3X Leveraged ETN股票价格,MicroSectors FANG+ 3X Leveraged ETN股票交易,MicroSectors FANG+ 3X Leveraged ETN股票购买,MicroSectors FANG+ 3X Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}