MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

FNGU MicroSectors FANG+ 3X Leveraged ETN

Market Closed 06-26 16:00:00 EDT

23.97

+0.08

+0.33%

盘后24.13

+0.16+0.66%

19:59 EDT

High24.98	Low23.08	Vol8.28M
Open23.20	D1 Closing23.89	Amplitude7.95%
Mkt Cap1.92B	Tradable Cap1.92B	Total Shares80.00M
T/O201.38M	T/O Rate10.35%	Tradable Shares80.00M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"FNGU","market":"US","secType":"STK","nameCN":"MicroSectors FANG+ 3X Leveraged ETN","latestPrice":23.97,"timestamp":1782504000000,"preClose":23.89,"halted":0,"volume":8280731,"hourTrading":{"tag":"盘后","latestPrice":24.1293,"preClose":23.97,"latestTime":"19:59 EDT","volume":80943,"amount":1951163.6172,"timestamp":1782518357960,"change":0.1593,"changeRate":0.006646,"amplitude":0.016688},"delay":0,"changeRate":0.003348681456676362,"floatShares":80000000,"shares":80000000,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-26 16:00:00 EDT","open":23.2,"high":24.98,"low":23.08,"amount":201377234.024525,"amplitude":0.079531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782720000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.89,"sharesOutstanding":80000000,"nav":23.8,"aum":1904000000,"bidAskSpread":0.00064,"preHourTrading":{"tag":"盘前","latestPrice":23.1201,"preClose":23.89,"latestTime":"09:29 EDT","volume":76340,"amount":1780181.39178,"timestamp":1782480574043,"change":-0.7699,"changeRate":-0.032227,"amplitude":0.026789},"postHourTrading":{"tag":"盘后","latestPrice":24.1293,"preClose":23.97,"latestTime":"19:59 EDT","volume":80943,"amount":1951163.6172,"timestamp":1782518357960,"change":0.1593,"changeRate":0.006646,"amplitude":0.016688},"volumeRatio":1.5348287893447874},"requestUrl":"/m/hq/s/FNGU","defaultTab":"news","newsList":[{"id":"1169209472","title":"Movement Alert｜MicroSectors FANG+ Index 3X Leveraged ETN Falls 8.07% in Regular Trading, Trading at $26.99","url":"https://stock-news.laohu8.com/highlight/detail?id=1169209472","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169209472?lang=en_us&edition=fundamental","pubTime":"2026-06-23 00:38","pubTimestamp":1782146289,"startTime":"0","endTime":"0","summary":"On June 23, MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) fell 8.07% in regular trading, trading at $26.99 USD/share, with turnover of $75.235 million.The notes are intended to be daily trading...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154215577","title":"Movement Alert｜MicroSectors FANG+ Index 3X Leveraged ETN Rises 8.33% in Regular Trading, Trading at $29.24","url":"https://stock-news.laohu8.com/highlight/detail?id=1154215577","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154215577?lang=en_us&edition=fundamental","pubTime":"2026-06-19 01:08","pubTimestamp":1781802519,"startTime":"0","endTime":"0","summary":"On June 19, MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) rose 8.33% in regular trading, trading at $29.24/share, with turnover of $86.43 million.The notes are intended to be daily trading tools...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189120925","title":"Movement Alert｜MicroSectors 3X Leveraged FANG+ Index ETN Rises 9.98% in Regular Trading, Trading at $28.92","url":"https://stock-news.laohu8.com/highlight/detail?id=1189120925","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189120925?lang=en_us&edition=fundamental","pubTime":"2026-06-15 22:25","pubTimestamp":1781533510,"startTime":"0","endTime":"0","summary":"On June 15, MicroSectors 3X Leveraged FANG+ Index ETN (FNGU) rose 9.98% in regular trading, trading at $28.92/share, with turnover of $41.39 million.The notes are intended to be daily trading tools...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122373344","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Rises 8.34% in Pre-Market Trading, Trading at $28.7","url":"https://stock-news.laohu8.com/highlight/detail?id=1122373344","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122373344?lang=en_us&edition=fundamental","pubTime":"2026-06-15 16:51","pubTimestamp":1781513464,"startTime":"0","endTime":"0","summary":"On June 15, MicroSectors 3x Long FANG+ Index ETN (FNGU) rose 8.34% in pre-market trading, trading at $28.7/share, with turnover of approximately $187,700.The ETN provides triple-leveraged daily...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179792945","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Falls 8.05% in Regular Trading, Tech Stock Selloff Extends on Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1179792945","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179792945?lang=en_us&edition=fundamental","pubTime":"2026-06-09 23:58","pubTimestamp":1781020722,"startTime":"0","endTime":"0","summary":"On June 9, MicroSectors 3x Long FANG+ Index ETN (FNGU) declined 8.05% in regular trading, trading at $25.6/share, with trading volume of $127 million.On the news front, large-cap U.S. technology...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182512147","title":"Movement Alert｜MicroSectors FANG+ Index 3X Leveraged ETN Falls 8.01% in Regular Trading, Tech Sell-Off Extends After Nine-Day Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1182512147","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182512147?lang=en_us&edition=fundamental","pubTime":"2026-06-05 23:09","pubTimestamp":1780672169,"startTime":"0","endTime":"0","summary":"On June 5, MicroSectors FANG+ Index 3X Leveraged ETN (FNGU) declined 8.01% in regular trading, trading at $29.64/share, with trading volume of approximately $95.21 million.On the news front,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199875135","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Falls 8.55% in Regular Trading, Fed Inflation Report Drags Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1199875135","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199875135?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:24","pubTimestamp":1780583043,"startTime":"0","endTime":"0","summary":"On June 4, MicroSectors 3x Long FANG+ Index ETN declined 8.55% in regular trading, trading at $31.70/share, with trading volume of $63.78 million.On the news front, the Federal Reserve released its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147665928","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Falls 8.23% in Pre-Market Trading, Trading at $31.57","url":"https://stock-news.laohu8.com/highlight/detail?id=1147665928","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147665928?lang=en_us&edition=fundamental","pubTime":"2026-06-04 17:16","pubTimestamp":1780564596,"startTime":"0","endTime":"0","summary":"On June 4, MicroSectors 3x Long FANG+ Index ETN (FNGU) fell 8.23% in pre-market trading, trading at $31.57/share, with trading volume of $161,300.The product is a triple-leveraged exchange-traded...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157073740","title":"Movement Alert｜MicroSectors 3x Long FANG+ Index ETN Rises 8.01% in Regular Trading, Trading at $31.30","url":"https://stock-news.laohu8.com/highlight/detail?id=1157073740","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157073740?lang=en_us&edition=fundamental","pubTime":"2026-05-26 22:35","pubTimestamp":1779806126,"startTime":"0","endTime":"0","summary":"On May 26, MicroSectors 3x Long FANG+ Index ETN (FNGU) rose 8.01% in regular trading, trading at $31.30/share, with trading volume of $68.59 million.The notes are intended to be daily trading tools...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bmoetns.com/ETN/Index/FNGU","stockEarnings":[{"period":"1week","weight":-0.1836},{"period":"1month","weight":-0.2469},{"period":"3month","weight":0.6657},{"period":"6month","weight":-0.0972},{"period":"1year","weight":0.0084},{"period":"ytd","weight":-0.0511}],"compareEarnings":[{"period":"1week","weight":-0.0238},{"period":"1month","weight":-0.0286},{"period":"3month","weight":0.1497},{"period":"6month","weight":0.056},{"period":"1year","weight":0.1914},{"period":"ytd","weight":0.069}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The notes are intended to be daily trading tools for sophisticated investors to manage daily trading risks as part of an overall diversified portfolio. The index is an equal-dollar weighted index designed to represent a segment of the technology and consumer discretionary sectors consisting of highly-traded growth stocks of technology and tech-enabled companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.857143,"avgChangeRate":0.167783},{"month":2,"riseRate":0.625,"avgChangeRate":0.010363},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.035776},{"month":4,"riseRate":0.571429,"avgChangeRate":0.042895},{"month":5,"riseRate":0.571429,"avgChangeRate":0.080333},{"month":6,"riseRate":0.857143,"avgChangeRate":0.172632},{"month":7,"riseRate":0.571429,"avgChangeRate":0.093495},{"month":8,"riseRate":0.428571,"avgChangeRate":0.079545},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.132609},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.011672},{"month":11,"riseRate":0.714286,"avgChangeRate":0.169978},{"month":12,"riseRate":0.571429,"avgChangeRate":0.025743}],"exchange":"ARCA","name":"MicroSectors FANG+ 3X Leveraged ETN","nameEN":"MicroSectors FANG+ 3X Leveraged ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"MicroSectors FANG+ 3X Leveraged ETN,FNGU,MicroSectors FANG+ 3X Leveraged ETN股票,MicroSectors FANG+ 3X Leveraged ETN股票老虎,MicroSectors FANG+ 3X Leveraged ETN股票老虎国际,MicroSectors FANG+ 3X Leveraged ETN行情,MicroSectors FANG+ 3X Leveraged ETN股票行情,MicroSectors FANG+ 3X Leveraged ETN股价,MicroSectors FANG+ 3X Leveraged ETN股市,MicroSectors FANG+ 3X Leveraged ETN股票价格,MicroSectors FANG+ 3X Leveraged ETN股票交易,MicroSectors FANG+ 3X Leveraged ETN股票购买,MicroSectors FANG+ 3X Leveraged ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MicroSectors FANG+ 3X Leveraged ETN(FNGU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest MicroSectors FANG+ 3X Leveraged ETN(FNGU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}