FONTERRA SHAREHOLDERS FUND(FSF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

FSF.AU FONTERRA SHAREHOLDERS FUND

Closed 11-26 16:12:00 AEDT

4.88

+0.01

+0.21%

High4.88	Low4.84	Vol7.22K
Open4.87	D1 Closing4.87	Amplitude0.82%
Mkt Cap524.17M	Tradable Cap0.00	Total Shares107.41M
T/O35.04K	T/O Rate--	Tradable Shares0.00
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"FSF.AU","market":"AU","secType":"STK","nameCN":"FONTERRA SHAREHOLDERS FUND","latestPrice":4.88,"timestamp":1732597920000,"preClose":4.87,"halted":0,"volume":7221,"delay":0,"nameEN":"FONTERRA SHAREHOLDERS FUND","floatShares":0,"shares":107410984,"eps":0.19435955394050283,"marketStatus":"Closed","change":0.01,"latestTime":"11-26 16:12:00 AEDT","open":4.87,"high":4.88,"low":4.84,"amount":35044,"amplitude":0.008214,"askPrice":4.88,"askSize":564,"bidPrice":4.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.19435955394050283,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1732662000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":4.87,"dividendRate":0.073741,"openAndCloseTimeList":[[1732575600000,1732597200000]],"volumeRatio":1.117663,"lotSize":1,"tradeCurrency":"AUD"},"requestUrl":"/m/hq/s/FSF.AU","defaultTab":"news","newsList":[{"id":"2482218894","title":"ASX Market Open: Concerns about Chinese data push Aussie stocks lower, despite gains on Wall St | November 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2482218894","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482218894?lang=en_us&edition=fundamental","pubTime":"2024-11-11 06:15","pubTimestamp":1731276900,"startTime":"0","endTime":"0","summary":"The ASX200 is set to open 0.53% lower today, despite strong performances on Wall Street at the end of last week, with investors instead reacting to data from China raising questions about the effectiveness of its stimulus package.The S&P 500 rose 0.4%, and hit a new record – going past the 6,000 threshold during the trading session. The Dow also moved up – by 259 points – and closed at a record high of 44,000 for the first time, while the Nasdaq rose slightly.China’s producer prices dropped by 2.9% year-on-year in October 2024, marking the 25th consecutive month of decline in this data and reflecting continually weak domestic demand. Alongside this was data showing that China’s annual inflation rate was 0.3% in October, down from 0.4% the previous month, this being the ninth straight month of consumer inflation but the lowest reading since June. This raised fears about deflation risks, despite a stimulus package released by Beijing in late September to support the slowing economy.Join ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://themarketonline.com.au/asx-market-open-concerns-about-chinese-data-push-aussie-stocks-lower-despite-gains-on-wall-st-november-11-2024-2024-11-11/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7104","BK7505","BK7141","FSF.AU","BC8.AU"],"gpt_icon":0},{"id":"2481757611","title":"New Zealand Shares Fall as Markets Await US Election Results; Unemployment Rate Rises to Near Four-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2481757611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481757611?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:43","pubTimestamp":1730868199,"startTime":"0","endTime":"0","summary":"New Zealand shares fell on Wednesday as results from the US presidential elections started to trickle in.The S&P/NZX 50 Index was down 9.13 points, or 0.1%, to close at 12,649.17.US equities rose over","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","BK7141","T10G.NZ","NZ50G.NZ","BK7505","FSF.AU"],"gpt_icon":1},{"id":"2481668631","title":"Fonterra Co-operative Group to Move to NZX Main Board in Early 2025; Fonterra Shareholders Fund to Delist from ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668631?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:34","pubTimestamp":1730846073,"startTime":"0","endTime":"0","summary":"Fonterra Co-operative Group  applied to move to the NZX Main Board from the private market by early 2025, according to a Wednesday filing with the New Zealand and Australian bourses.The company said the NZX will no longer need to operate a separate market just for Fonterra's restricted farmer Co-op shares, as per the filing.Meanwhile, Fonterra Shareholders Fund  plans to delist from the Australian bourse, saying that its current dual listing is no longer needed to promote liquidity. Once completed, Fonterra Shareholders Fund will solely be listed on the New Zealand bourse.Price : $4.17, Change: $+0.02, Percent Change: +0.48%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUD","NZ50G.NZ","NZ20C.NZ","LU2238339852.HKD","LU0345774631.USD","BK7505","BK7141","LU1043141123.HKD","LU0994945656.USD","XJO.AU","XKO.AU","FTRRF","BK4125","T10G.NZ","LU0426412945.USD","XAO.AU","LU0426417589.USD","FSF.AU"],"gpt_icon":1},{"id":"2470291174","title":"Fonterra Shareholders Fund Posts 93% Surge in Revenue in Fiscal 2024; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470291174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470291174?lang=en_us&edition=fundamental","pubTime":"2024-09-25 07:15","pubTimestamp":1727219754,"startTime":"0","endTime":"0","summary":"Fonterra Shareholders Fund  reported on Wednesday that its total revenue for the 12 months ended July 31 was NZ$158 million, a 93% increase on the year-ago period.The investment fund declared a final dividend of NZ$0.40 per share with a record date of Oct. 2, payable on Oct. 11.The fund's shares were up almost 3% in recent Wednesday trade in New Zealand.Price : $4.65, Change: $+0.12, Percent Change: +2.65%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FSF.AU","FTRRF"],"gpt_icon":1},{"id":"2468580101","title":"Fonterra expands with NZ$150 million cold storage facility amid strategic growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2468580101","media":"Informed Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468580101?lang=en_us&edition=fundamental","pubTime":"2024-09-18 16:43","pubTimestamp":1726648985,"startTime":"0","endTime":"0","summary":"Very different news has emerged from two of New Zealand’s dairy majors, Synlait (ASX:SM1) and Fonterra (ASX:FSF).","market":null,"thumbnail":"https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/19487ca5148a1ea2772b11a9cc3ee1e395671a40.jpg","type":0,"news_type":0,"thumbnails":["https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/19487ca5148a1ea2772b11a9cc3ee1e395671a40.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.sharecafe.com.au/2024/09/18/fonterra-expands-with-nz150-million-cold-storage-facility-amid-strategic-growth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7141","SM1.AU","BK7509","FSF.AU","BK7505"],"gpt_icon":0},{"id":"2461367581","title":"2 ASX consumer shares outshining after FY24 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2461367581","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2461367581?lang=en_us&edition=fundamental","pubTime":"2024-08-23 11:22","pubTimestamp":1724383322,"startTime":"0","endTime":"0","summary":"ASX consumer shares Cobram Estate Olives Ltd (ASX: CBO) and Fonterra Shareholders Fund (ASX: FSF) have each posted positive updates on Friday, and the market has responded.  Cobram shares are trading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/08/23/2-asx-consumer-shares-outshining-after-fy24-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7505","CBO.AU","BK7141","XKO.AU","FSF.AU","XJO.AU","XAO.AU"],"gpt_icon":1},{"id":"2439234825","title":"Fonterra's resilience amidst global retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2439234825","media":"ShareCafe","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439234825?lang=en_us&edition=fundamental","pubTime":"2024-05-29 14:03","pubTimestamp":1716962583,"startTime":"0","endTime":"0","summary":"Fonterra (ASX:FSF), the huge New Zealand-based dairy giant, might be on the retreat globally with a string of asset sales, but as far as the immediate outlook is concerned, it&#39;s quite upbeat.","market":"us","thumbnail":"https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/1044fa21db6e64b3140853f8a15e286503f9d6df.jpg","type":0,"news_type":0,"thumbnails":["https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/1044fa21db6e64b3140853f8a15e286503f9d6df.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.sharecafe.com.au/2024/05/29/fonterras-resilience-amidst-global-retreat/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","BK7141","FSF.AU"],"gpt_icon":1},{"id":"2439537719","title":"Market Open: Jitters rule ahead of today’s CPI data","url":"https://stock-news.laohu8.com/highlight/detail?id=2439537719","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439537719?lang=en_us&edition=fundamental","pubTime":"2024-05-29 06:44","pubTimestamp":1716936240,"startTime":"0","endTime":"0","summary":"The ASX200 is likely to lose more ground this morning, Futures suggesting it could fall more than .7 per cent on open, as investors wait last month’s Consumer Price Index which is data due to land at 11.30am eastern states time.The CPI indicator was ‘up’ .1 per cent to 3.5 per cent in March driven in a large part, by the housing and cost of living.The US was back from a public holiday overnight and bond yields rose, the Dow Jones index lost more than half a per cent  per cent, the S&P 500 was only just above even, but the Nasdaq ended the session above 17,000 points for the first time, driven by a Nvidia-fuelled AI rally. Nvidia gained more than 7 per cent.Back home and Santos  has signed of a binding long-term LNG Supply and Purchase Agreement with Hokkaido Gas Co, to provide 0.4 million tonnes of LNG per annum for 10 years from 2027. Santos closed yesterday at $7.71.Brent crude’s rallied 2% to above US$84.50 a barrel; and, natural gas has also made gains and has been trading around U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://themarketonline.com.au/market-open-jitters-rule-ahead-of-todays-cpi-data-2024-05-29/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["STO.AU","BK7505","FSF.AU","BK7507","BK7501","BK7142","BK7007","FPH.AU","BK7141"],"gpt_icon":0},{"id":"2439753440","title":"Fonterra Shareholders' Fund Q3 EPS Slips to NZ$0.58 from NZ$0.81 in Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2439753440","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439753440?lang=en_us&edition=fundamental","pubTime":"2024-05-29 06:22","pubTimestamp":1716934950,"startTime":"0","endTime":"0","summary":"Fonterra Shareholders' Fund  reported third-quarter group earnings per share fell to NZ$0.58 compared with NZ$0.81 in the same period a year earlier, according to a Wednesday New Zealand bourse filing.The fund posted profit after tax from operations of NZ$1.01 billion, up by NZ$20 million, or NZ$0.61 per share in Q3 on strong earnings across all three of the co-op's product channels, the filing said.The fund increased its forecast FY2024 continuing operations earnings range to NZ$0.60 to NZ$0.70 per share, up from NZ$0.50 to NZ$0.65 per share, according to the filing.Fonterra Shareholders' Fund posted a 27% drop in profit after tax to NZ$973 million. Continuing operations earnings before interest and tax of NZ$1.44 billion was down 6% on the prior period, the filing said.Price : $3.71, Change: $-0.01, Percent Change: -0.27%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTRRF","FSF.AU"],"gpt_icon":0},{"id":"2439344545","title":"Fonterra Shareholders' Fund Q3 EPS Slips to NZ$0.58 from NZ$0.81 in Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2439344545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439344545?lang=en_us&edition=fundamental","pubTime":"2024-05-29 06:22","pubTimestamp":1716934950,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["AUD","NZ50G.NZ","BK4125","T10G.NZ","FTRRF","NZ20C.NZ","BK7505","BK7141","FSF.AU"],"gpt_icon":0},{"id":"2435674188","title":"Fonterra plans to exit Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2435674188","media":"ShareCafe","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2435674188?lang=en_us&edition=fundamental","pubTime":"2024-05-16 14:23","pubTimestamp":1715840584,"startTime":"0","endTime":"0","summary":"Fonterra (ASX:FSF), the large Kiwi dairy group, wants out.","market":"us","thumbnail":"https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/463c3356e5ab1f496bda2e7fe5f9c3e06b200e82.jpg","type":0,"news_type":0,"thumbnails":["https://informed-investor.s3.ap-southeast-2.amazonaws.com/images/News/463c3356e5ab1f496bda2e7fe5f9c3e06b200e82.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.sharecafe.com.au/2024/05/16/fonterra-plans-to-exit-australia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","XKO.AU","XAO.AU","BK7141","XJO.AU","FSF.AU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund","stockEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.0798},{"period":"3month","weight":0.2819},{"period":"6month","weight":0.4669},{"period":"1year","weight":0.9449},{"period":"ytd","weight":0.7202}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":-0.013},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0287},{"period":"1year","weight":0.149},{"period":"ytd","weight":0.1345}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Fonterra Shareholders Fund is a unit trust. The fund is based in Auckland, New Zealand.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.002461},{"month":2,"riseRate":0.416667,"avgChangeRate":0.005128},{"month":3,"riseRate":0.25,"avgChangeRate":-0.017916},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.03015},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00321},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.005055},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.009628},{"month":8,"riseRate":0.75,"avgChangeRate":0.052948},{"month":9,"riseRate":0.416667,"avgChangeRate":0.034063},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.001628},{"month":11,"riseRate":0.666667,"avgChangeRate":0.026833},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.001118}],"exchange":"ASX","name":"FONTERRA SHAREHOLDERS FUND","nameEN":"FONTERRA SHAREHOLDERS FUND"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FONTERRA SHAREHOLDERS FUND(FSF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest FONTERRA SHAREHOLDERS FUND(FSF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"FONTERRA SHAREHOLDERS FUND,FSF.AU,FONTERRA SHAREHOLDERS FUND股票,FONTERRA SHAREHOLDERS FUND股票老虎,FONTERRA SHAREHOLDERS FUND股票老虎国际,FONTERRA SHAREHOLDERS FUND行情,FONTERRA SHAREHOLDERS FUND股票行情,FONTERRA SHAREHOLDERS FUND股价,FONTERRA SHAREHOLDERS FUND股市,FONTERRA SHAREHOLDERS FUND股票价格,FONTERRA SHAREHOLDERS FUND股票交易,FONTERRA SHAREHOLDERS FUND股票购买,FONTERRA SHAREHOLDERS FUND股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FONTERRA SHAREHOLDERS FUND(FSF.AU),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest FONTERRA SHAREHOLDERS FUND(FSF.AU) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}