GAN Limited(GAN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GAN GAN Limited

Halted 12-17 06:01:09 EST

1.97

+0.00

0.00%

High1.97	Low1.97	Vol0.00
Open1.97	D1 Closing1.97	Amplitude0.00%
Mkt Cap91.53M	Tradable Cap82.24M	Total Shares46.46M
T/O1.37M	T/O Rate0.00%	Tradable Shares41.74M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GAN","market":"US","secType":"STK","nameCN":"GAN Limited","latestPrice":1.97,"timestamp":1748030400000,"preClose":1.97,"halted":3,"volume":0,"delay":0,"floatShares":41744945,"shares":46460423,"eps":-0.233211,"marketStatus":"Halted","change":0,"latestTime":"12-17 06:01:09 EST","open":1.97,"high":1.97,"low":1.97,"amount":1366814.4641352,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.233211,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1588651200000,"exchange":"NASDAQ","adjPreClose":1.97,"volumeRatio":0},"requestUrl":"/m/hq/s/GAN","defaultTab":"news","newsList":[{"id":"2539259343","title":"Sega Sammy Holdings Unit Finalizes GAN Acquisition for $96 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259343?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:08","pubTimestamp":1748513294,"startTime":"0","endTime":"0","summary":"Sega Sammy Holdings  subsidiary Sega Sammy Creation completed the acquisition of GAN Limited on May 27, according to a Wednesday filing on the Tokyo bourse.The final acquisition cost was revised to $96 million  from $95.8 million, due to a recalculation of the number of shares, the company said in the filing.Including advisory fees and other expenses of about 1.28 billion yen, the total cost came to roughly 15.13 billion yen, the company said in the filing.The company said the impact on its consolidated financial results is still being assessed and will be disclosed at a later date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2538981334","title":"SEGA SAMMY Finalizes Acquisition of GAN Limited, Shares to Cease Trading on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2538981334","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538981334?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:30","pubTimestamp":1748359816,"startTime":"0","endTime":"0","summary":"GAN Limited, a prominent North American provider of real money internet gaming solutions, has completed its merger with SEGA SAMMY HOLDINGS INC., a global gaming and entertainment leader. SEGA SAMMY, through its affiliate SEGA SAMMY CREATION INC., acquired all outstanding securities of GAN for $1.97 per share in cash, marking a premium of over 121% compared to GAN's stock price prior to the merger announcement. Consequently, GAN's shares will no longer be traded on the NASDAQ Global Stock Market. This acquisition is seen as a strategic move to enhance product offerings and resources, with GAN's team bringing valuable expertise in the U.S. market to SEGA SAMMY.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GAN Ltd. published the origin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4rK0LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2538189498","title":"Sega Sammy Completes Acquisition of Gan Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2538189498","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538189498?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:30","pubTimestamp":1748359800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7RNB0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2537986731","title":"Sega Sammy to Complete Acquisition of Nasdaq-listed GAN on May 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986731","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986731?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:55","pubTimestamp":1747821342,"startTime":"0","endTime":"0","summary":"Sega Sammy Holdings , through its subsidiary Sega Sammy Creation, expects to complete the acquisition of Nasdaq-listed gaming software and services provider GAN on May 27, according to a bourse filing Thursday.The acquisition price is about $95.8 million, including advisory fees and other expenses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3QW5Z07.USD","BK4150","IE00B64PRP62.GBP","GAN","LU2210150020.SGD",".IXIC","LU2095319765.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4588","NQmain","NDAQ","LU2210149790.SGD","BK4585","BK4112"],"gpt_icon":0},{"id":"2536658263","title":"Sega Sammy Nears Completion of Regulatory Approvals for GAN Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658263","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658263?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:40","pubTimestamp":1747690854,"startTime":"0","endTime":"0","summary":"GAN (GAN) said Monday Sega Sammy is close to procuring all gaming regulatory approvals needed to complete its acquisition of GAN via its Sega Sammy Creation unit.GAN said it expects to close the merger May 27.Shares were up about 3.7% in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GAN","BK4150"],"gpt_icon":0},{"id":"2536663793","title":"SEGA SAMMY Nears Final Regulatory Approvals for Acquisition of GAN Ltd., Closing Expected May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663793","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663793?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685132,"startTime":"0","endTime":"0","summary":"LAS VEGAS-- GAN Limited , a prominent provider of real money internet gaming solutions and operator of Internet sports betting, has announced that SEGA SAMMY HOLDINGS INC., through its affiliate SEGA SAMMY CREATION INC., is close to obtaining all necessary gaming regulatory approvals for its acquisition of GAN. The merger, detailed in the Agreement and Plan of Merger dated November 7, 2023, is expected to close on or around May 27, 2025. Upon completion, GAN will become a wholly owned subsidiary of SEGA SAMMY CREATION and will cease to be publicly traded. Each GAN share will be converted into the right to receive $1.97 in cash, subject to applicable conditions and withholding taxes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. GAN Lt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4L46hf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2536637660","title":"Sega Sammy Nears Completion of Regulatory Approvals to Acquire Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637660?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:05","pubTimestamp":1747685100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3PSXP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2534688104","title":"GAN Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534688104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534688104?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:13","pubTimestamp":1746821634,"startTime":"0","endTime":"0","summary":"GAN Ltd reports results for the quarter ended March 31 - Earnings SummaryGAN Ltd GAN.OQ reported a quarterly adjusted loss of 13 cents per share for the quarter ended March 31, lower than the same qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH36V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2534545017","title":"GAN Q1 EPS $(0.15) Down From $(0.09) YoY, Sales $29.37M Miss $35.88M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534545017","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534545017?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:02","pubTimestamp":1746820965,"startTime":"0","endTime":"0","summary":"GAN (NASDAQ:GAN) reported quarterly losses of $(0.15) per share. This is a 66.67 percent decrease over losses of $(0.09) per share from the same period last year.  The company reported quarterly sales of $29.37 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45328535/gan-q1-eps-0-15-down-from-0-09-yoy-sales-29-37m-miss-35-88m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0},{"id":"2534450167","title":"Gan Limited Q1 Revenue USD 29.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450167?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX691C07:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","GAN"],"gpt_icon":0},{"id":"2533585124","title":"GAN Ltd  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585124?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:54","pubTimestamp":1746446045,"startTime":"0","endTime":"0","summary":"GAN Ltd  expected to post a loss of6cents a share - Earnings Preview GAN Ltd GAN.OQ GAN.O is expected to show a rise in quarterly revenue when it reports  results on May 7 (estimated) for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAN"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0707},{"period":"ytd","weight":0.0824}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"GAN is a leading business-to-business supplier of internet gambling software-as-a-service solutions predominantly to the US land-based casino industry. GAN has developed a proprietary internet gambling enterprise software system, GameSTACK™, which it licenses to land-based casino operators as a turnkey technology solution for regulated real-money internet gambling, encompassing internet gaming, internet sports gaming and virtual Simulated Gaming.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.086883},{"month":2,"riseRate":0.2,"avgChangeRate":-0.037823},{"month":3,"riseRate":0,"avgChangeRate":-0.208611},{"month":4,"riseRate":0.6,"avgChangeRate":0.00286},{"month":5,"riseRate":0.4,"avgChangeRate":-0.03214},{"month":6,"riseRate":0.6,"avgChangeRate":0.07917},{"month":7,"riseRate":0.6,"avgChangeRate":0.027104},{"month":8,"riseRate":0.6,"avgChangeRate":-0.053211},{"month":9,"riseRate":0.2,"avgChangeRate":-0.120349},{"month":10,"riseRate":0.2,"avgChangeRate":-0.105308},{"month":11,"riseRate":0.6,"avgChangeRate":0.037374},{"month":12,"riseRate":0.6,"avgChangeRate":0.077426}],"exchange":"NASDAQ","name":"GAN Limited","nameEN":"GAN Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GAN Limited(GAN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest GAN Limited(GAN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"GAN Limited,GAN,GAN Limited股票,GAN Limited股票老虎,GAN Limited股票老虎国际,GAN Limited行情,GAN Limited股票行情,GAN Limited股价,GAN Limited股市,GAN Limited股票价格,GAN Limited股票交易,GAN Limited股票购买,GAN Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GAN Limited(GAN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest GAN Limited(GAN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction