ETRACS Gold Shares Covered Call ETN(GLDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

GLDI ETRACS Gold Shares Covered Call ETN

Market Closed 05-15 16:00:00 EDT

165.33

-1.98

-1.18%

盘后164.98

-0.35-0.21%

17:49 EDT

High167.00	Low164.27	Vol46.71K
Open166.67	D1 Closing167.32	Amplitude1.63%
Mkt Cap179.39M	Tradable Cap179.39M	Total Shares1.09M
T/O7.70M	T/O Rate4.30%	Tradable Shares1.09M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"GLDI","market":"US","secType":"STK","nameCN":"ETRACS Gold Shares Covered Call ETN","latestPrice":165.3341,"timestamp":1778875200000,"preClose":167.315,"halted":0,"volume":46706,"hourTrading":{"tag":"盘后","latestPrice":164.98,"preClose":165.3341,"latestTime":"17:49 EDT","volume":120,"amount":19915.3764,"timestamp":1778881784672,"change":-0.3541,"changeRate":-0.002142,"amplitude":0},"delay":0,"changeRate":-0.011839344948151637,"floatShares":1085000,"shares":1085000,"eps":0,"marketStatus":"Market Closed","change":-1.9809,"latestTime":"05-15 16:00:00 EDT","open":166.67,"high":167,"low":164.27,"amount":7703089.8032,"amplitude":0.016317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":167.315,"sharesOutstanding":559582,"nav":148.2034,"aum":0,"dividendRate":0.211605,"bidAskSpread":0.003772,"preHourTrading":{"tag":"盘前","latestPrice":165.8495,"preClose":167.315,"latestTime":"08:55 EDT","volume":1160,"amount":192561.8792,"timestamp":1778849710440,"change":-1.4655,"changeRate":-0.008759,"amplitude":0.004964},"postHourTrading":{"tag":"盘后","latestPrice":164.98,"preClose":165.3341,"latestTime":"17:49 EDT","volume":120,"amount":19915.3764,"timestamp":1778881784672,"change":-0.3541,"changeRate":-0.002142,"amplitude":0},"volumeRatio":1.771865},"requestUrl":"/m/hq/s/GLDI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0131},{"period":"1month","weight":-0.0339},{"period":"3month","weight":-0.0836},{"period":"6month","weight":-0.0367},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0484}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":0.056},{"period":"3month","weight":0.0842},{"period":"6month","weight":0.1001},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.084}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index measures the return of a “covered call” strategy on the shares of the SPDR® Gold Trust (the “GLD Shares”) by reflecting changes in the price of the GLD Shares and the notional option premiums received from the sale of monthly call options on the GLD Shares less notional trading costs incurred in connection with the covered call strategy.","yearOnYearQuotes":[{"month":1,"riseRate":0.769231,"avgChangeRate":0.018595},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008107},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.007938},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.002707},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.012406},{"month":6,"riseRate":0.307692,"avgChangeRate":-0.013673},{"month":7,"riseRate":0.538462,"avgChangeRate":-0.002328},{"month":8,"riseRate":0.615385,"avgChangeRate":0.002975},{"month":9,"riseRate":0.230769,"avgChangeRate":-0.021543},{"month":10,"riseRate":0.461538,"avgChangeRate":0.001156},{"month":11,"riseRate":0.307692,"avgChangeRate":-0.018701},{"month":12,"riseRate":0.538462,"avgChangeRate":0.005454}],"exchange":"NASDAQ","name":"ETRACS Gold Shares Covered Call ETN","nameEN":"ETRACS Gold Shares Covered Call ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ETRACS Gold Shares Covered Call ETN(GLDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ETRACS Gold Shares Covered Call ETN(GLDI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ETRACS Gold Shares Covered Call ETN,GLDI,ETRACS Gold Shares Covered Call ETN股票,ETRACS Gold Shares Covered Call ETN股票老虎,ETRACS Gold Shares Covered Call ETN股票老虎国际,ETRACS Gold Shares Covered Call ETN行情,ETRACS Gold Shares Covered Call ETN股票行情,ETRACS Gold Shares Covered Call ETN股价,ETRACS Gold Shares Covered Call ETN股市,ETRACS Gold Shares Covered Call ETN股票价格,ETRACS Gold Shares Covered Call ETN股票交易,ETRACS Gold Shares Covered Call ETN股票购买,ETRACS Gold Shares Covered Call ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ETRACS Gold Shares Covered Call ETN(GLDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ETRACS Gold Shares Covered Call ETN(GLDI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}