iShares Core S&P U.S. Growth ETF(IUSG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IUSG iShares Core S&P U.S. Growth ETF

Pre-Mkt 09-04 08:13:51 EDT

192.15

+2.49

+1.31%

盘前192.15

+0.000.00%

08:05 EDT

High192.49	Low190.38	Vol373.45K
Open190.46	D1 Closing189.66	Amplitude1.11%
Mkt Cap33.50B	Tradable Cap33.50B	Total Shares174.35M
T/O71.58M	T/O Rate0.21%	Tradable Shares174.35M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":192.15,"timestamp":1788465600000,"preClose":189.66,"halted":0,"volume":373446,"hourTrading":{"tag":"盘前","latestPrice":192.15,"preClose":192.15,"latestTime":"08:05 EDT","volume":102,"amount":19603.84104,"timestamp":1788523553881,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0131287567225562,"floatShares":174350000,"shares":174350000,"eps":36.44214,"marketStatus":"Pre-Mkt","change":2.49,"latestTime":"09-04 08:13:51 EDT","open":190.46,"high":192.485,"low":190.38,"amount":71580105.20267999,"amplitude":0.011099,"askPrice":193.7,"askSize":1040,"bidPrice":192.4,"bidSize":1041,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":192.15,"sharesOutstanding":164950000,"nav":189.636255,"aum":33082044684.75,"dividendRate":0.004684,"bidAskSpread":0.000151,"preHourTrading":{"tag":"盘前","latestPrice":192.15,"preClose":192.15,"latestTime":"08:05 EDT","volume":102,"amount":19603.84104,"timestamp":1788523553881,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:30 EDT","volume":50,"amount":9609.87,"timestamp":1788478206535,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8563138375165961,"impliedVol":0.1455,"impliedVolPercentile":0.2669},"requestUrl":"/m/hq/s/IUSG","defaultTab":"news","newsList":[{"id":"2661478012","title":"Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661478012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661478012?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:32","pubTimestamp":1787538764,"startTime":"0","endTime":"0","summary":"Advanced Energy Minerals Ltd ( ($AU:AEM) ) has shared an announcement. Advanced Energy Minerals reported unaudited first‑half 2026 sales of 12.5 to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGO","QQLV","SXQG","IUSG","GGTL","CHPY","AIUP","CLCG","TMGN","SMH","LQAI","BERZ","IYW","SOXY","SPTE","AVGC","SPYG","VGT","TTXU","PSI","TDVI","ACGO","SOXL","ROM","VUSG","CHPS","QEW","GNAF","LRGE","BTHM","SSG","QQEW","QTOP","QQJG","TEKX","FEPI","QNDX","GK","QQQP","TRUT","MFSG","ABOT","SPUS","AIQU","QQQU","SOXM","IVW","BGRO","SOXX","GBGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174793591","title":"US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1174793591","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174793591?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:59","pubTimestamp":1785769176,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector's performance improved in July, reaching its highest level in more than four years. The Institute for Supply Management (ISM) reported Friday that the July Manufacturing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAX","FNGO","MAGQ","KQQQ","IVW","GSGO","FNGS","XLI","PWB","VUSG","AIPO","GGRW","WPAI","AFGR","FEPI","GGUS","BK4550","SPYG","BK4588","FNGG","SIJ","FCLD","MAGO","BK4585","IUSG","TDAQ","VIS","MGK","XLIX","BK4581","TYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724190","title":"Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724190?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:11","pubTimestamp":1784823075,"startTime":"0","endTime":"0","summary":"The major averages were sharply lower near noon as investors digest the first wave of megacap technology earnings, with concerns over accelerating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU1880398471.USD","YMAG","KIQQ","MSFD","TDIV","BULZ","LU1585245621.USD","ROM","AMZN","MSFX","DECU","BK4588","MSFT","RGLO","QTOC","BK4534","TRUT","TSLA","FNGO","PMDE","GOOG","GXDW","MODL","TMFC","ONEQ","SKYY","NVDA","MSFL","IUSG","QTAP","TEK","WQTM","MAGY","VGFPF","FEBU","META","LU1430594728.SGD","MSFW","MSFY","MSFU","BK4602","IBM","JOYT","VOTE","RAUS","MSFO","AAPL","LU1674673691.USD","SPXV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0436},{"period":"6month","weight":0.19},{"period":"1year","weight":0.2225},{"period":"ytd","weight":0.1442}],"compareEarnings":[{"period":"1week","weight":0.0027},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.0483},{"period":"6month","weight":0.1499},{"period":"1year","weight":0.2011},{"period":"ytd","weight":0.1338}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.006652},{"month":2,"riseRate":0.56,"avgChangeRate":-0.0017},{"month":3,"riseRate":0.576923,"avgChangeRate":-0.007929},{"month":4,"riseRate":0.615385,"avgChangeRate":0.024549},{"month":5,"riseRate":0.653846,"avgChangeRate":0.016348},{"month":6,"riseRate":0.461538,"avgChangeRate":0.000069},{"month":7,"riseRate":0.615385,"avgChangeRate":0.015989},{"month":8,"riseRate":0.592593,"avgChangeRate":0.005967},{"month":9,"riseRate":0.518519,"avgChangeRate":-0.016174},{"month":10,"riseRate":0.615385,"avgChangeRate":0.015895},{"month":11,"riseRate":0.84,"avgChangeRate":0.025881},{"month":12,"riseRate":0.48,"avgChangeRate":-0.00057}],"exchange":"NASDAQ","name":"iShares Core S&P U.S. Growth ETF","nameEN":"iShares Core S&P U.S. Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.49.0","shortVersion":"4.49.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core S&P U.S. Growth ETF(IUSG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Core S&P U.S. Growth ETF(IUSG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Core S&P U.S. Growth ETF,IUSG,iShares Core S&P U.S. Growth ETF股票,iShares Core S&P U.S. Growth ETF股票老虎,iShares Core S&P U.S. Growth ETF股票老虎国际,iShares Core S&P U.S. Growth ETF行情,iShares Core S&P U.S. Growth ETF股票行情,iShares Core S&P U.S. Growth ETF股价,iShares Core S&P U.S. Growth ETF股市,iShares Core S&P U.S. Growth ETF股票价格,iShares Core S&P U.S. Growth ETF股票交易,iShares Core S&P U.S. Growth ETF股票购买,iShares Core S&P U.S. Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core S&P U.S. Growth ETF(IUSG),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Core S&P U.S. Growth ETF(IUSG) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}