iShares Micro-Cap ETF(IWC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IWC iShares Micro-Cap ETF

Closed 02-05 16:00:00 EST

161.63

-5.36

-3.21%

盘后159.28

-2.35-1.45%

19:05 EST

High166.85	Low161.08	Vol187.45K
Open164.51	D1 Closing166.99	Amplitude3.46%
Mkt Cap1.28B	Tradable Cap1.28B	Total Shares7.95M
T/O30.66M	T/O Rate2.36%	Tradable Shares7.95M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IWC","market":"US","secType":"STK","nameCN":"iShares Micro-Cap ETF","latestPrice":161.63,"timestamp":1770325200000,"preClose":166.99,"halted":0,"volume":187451,"hourTrading":{"tag":"盘后","latestPrice":159.2796,"preClose":161.63,"latestTime":"19:05 EST","volume":484,"amount":77477.445,"timestamp":1770336315283,"change":-2.3504,"changeRate":-0.014542,"amplitude":0.014542},"delay":0,"changeRate":-0.03209773040301823,"floatShares":7950000,"shares":7950000,"eps":2.30282,"marketStatus":"Closed","change":-5.36,"latestTime":"02-05 16:00:00 EST","open":164.51,"high":166.85,"low":161.0801,"amount":30658812.61091,"amplitude":0.034552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.30282,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770368400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.99,"sharesOutstanding":7950000,"nav":166.798877,"aum":1326051072.15,"dividendRate":0.010709,"bidAskSpread":0.002658,"preHourTrading":{"tag":"盘前","latestPrice":164.6814,"preClose":166.99,"latestTime":"09:11 EST","volume":146,"amount":24060.0189,"timestamp":1770300669397,"change":-2.3086,"changeRate":-0.013825,"amplitude":0.061586},"postHourTrading":{"tag":"盘后","latestPrice":159.2796,"preClose":161.63,"latestTime":"19:05 EST","volume":484,"amount":77477.445,"timestamp":1770336315283,"change":-2.3504,"changeRate":-0.014542,"amplitude":0.014542},"volumeRatio":1.003343,"impliedVol":0.236,"impliedVolPercentile":0.8845},"requestUrl":"/m/hq/s/IWC","defaultTab":"news","newsList":[{"id":"2591668681","title":"Stocks are selling off Friday. Is it fatigue, or something else?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591668681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591668681?lang=en_us&edition=fundamental","pubTime":"2025-12-13 02:56","pubTimestamp":1765565760,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average opened in record territory on Friday, but stocks were slipping in afternoon trade.U.S. stocks were getting hit by selling on Friday, with the Dow Jones Industrial Average giving back all its early gains - plus some - after it opened in fresh record territory.After falling to fresh session lows around midday, the blue-chip Dow DJIA was down about 160 points, or 0.3%, at around 48,500 at last check, according to FactSet data. It still was poised for a 1.2% weekly gain.Market jitters reared back up Thursday around artificial-intelligence plays, while a long-awaited rotation that's been bubbling under the surface for weeks also gathered more steam, leading to a round of record highs across a broad landscape of U.S. stocks.But by Friday afternoon, it wasn't only the tech-centric S&P 500 SPX that was down a day after closing at a new record. The Russell 2000 index RUT of small-cap stocks also was lower after finishing at a record on Thursday, as were the iSha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWC"],"gpt_icon":0},{"id":"2579518842","title":"LIVE MARKETS-BofA clients take to ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2579518842","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579518842?lang=en_us&edition=fundamental","pubTime":"2025-10-29 23:21","pubTimestamp":1761751304,"startTime":"0","endTime":"0","summary":"CLICK HEREAI TURNS BITCOIN MINERS INTO POWER BROKERS CLICK HEREWHERE TO BE LONG AGAINST THE DOLLAR CLICK HEREDECENT SET-UP FOR YEAR-END RALLY CLICK HEREEUROPE'S STOXX 600 NOW WORTH THREE NVIDIAS CLICK HEREBEFORE THE BELL: EUROPE FLAT AS BIG TECH; MERCEDES, UBS BEAT CLICK HEREFED, BIG TECH AND TRUMP PAGEANTRY RULE THE DAY CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL1N3WA0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","SNVD.UK","IE00B5949003.HKD","LU0353189763.USD","LU2430703251.USD","IWC","LU0823421333.USD","NVDY","NVDS","LU0256863811.USD","LU2125909593.SGD","NVDU","NVDD","NVIW.SI","SG9999014880.SGD","NVDX","2NVD.UK","NVDS.UK","LU2111349929.HKD","MNQmain","LU2264538146.SGD","IWN","RWM","LU2430703178.SGD","LU0942090050.USD","TZA","LU2430703095.HKD","IE00B3M56506.USD","IE0004086264.USD","LU0238689110.USD","BK4605","IE00BFXG1179.USD","NVD","SRTY","NVD2.UK","LU0094547139.USD","TNA","IWB","BK4608","LU0979878070.USD","TWM","3NVD.UK","UWM","IWO","LU1880398471.USD","LU2125154935.USD","NVD3.UK"],"gpt_icon":1},{"id":"2567246126","title":"Nine World's Best Titles in 10 Years Confirm Kavalan's Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2567246126","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567246126?lang=en_us&edition=fundamental","pubTime":"2025-09-16 08:00","pubTimestamp":1757980800,"startTime":"0","endTime":"0","summary":"'World Champion of Whisky' -Kavalan celebrates decade of world beating excellenceTAIPEI, Sept. 16, 2025 /PRNewswire/ -- Kavalan Distillery, Taiwan's pioneering whisky producer, today celebrates a historic sweep of nine \"World's Best\" titles from the world's most prestigious competitions in the past decade – cementing its status as the World Champion of Whisky.From Taiwan to the world, Kavalan celebrates nine world titles in ten years.From the World Whiskies Awards  and Tokyo Whisky & Spirits Competition  to the International Whisky Competition , Kavalan has consistently topped global rankings with its unique single malt releases. These tributes underscore the distillery's insistence on craftsmanship, innovation and its commitment to Yilan's terroir.Judges described that exceptional whisky as: \"Immediately and subtly liquor rich. Tiny bit of incense, a thread of spice and smoke.\"A year later, Solist Amontillado Sherry Single Cask Strength claimed \"World's Best Single Cask Single Malt Wh","market":"sh","thumbnail":"https://mma.prnewswire.com/media/2768376/250908_From_Taiwan_to_the_world__Kavalan_celebrates_nine_world_titles_in_ten_years.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2768376/250908_From_Taiwan_to_the_world__Kavalan_celebrates_nine_world_titles_in_ten_years.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/nine-worlds-best-titles-in-10-years-confirm-kavalans-dominance-302550195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239716/ishares-microcap-etf","stockEarnings":[{"period":"1week","weight":-0.0232},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.1252},{"period":"6month","weight":0.2673},{"period":"1year","weight":0.2751},{"period":"ytd","weight":0.0589}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.003895},{"month":2,"riseRate":0.619048,"avgChangeRate":0.002512},{"month":3,"riseRate":0.7,"avgChangeRate":0.000817},{"month":4,"riseRate":0.5,"avgChangeRate":0.009195},{"month":5,"riseRate":0.6,"avgChangeRate":0.008723},{"month":6,"riseRate":0.6,"avgChangeRate":0.006931},{"month":7,"riseRate":0.5,"avgChangeRate":0.01437},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000648},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.004851},{"month":10,"riseRate":0.619048,"avgChangeRate":-0.000271},{"month":11,"riseRate":0.666667,"avgChangeRate":0.025658},{"month":12,"riseRate":0.619048,"avgChangeRate":0.015343}],"exchange":"ARCA","name":"iShares Micro-Cap ETF","nameEN":"iShares Micro-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Micro-Cap ETF(IWC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Micro-Cap ETF(IWC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Micro-Cap ETF,IWC,iShares Micro-Cap ETF股票,iShares Micro-Cap ETF股票老虎,iShares Micro-Cap ETF股票老虎国际,iShares Micro-Cap ETF行情,iShares Micro-Cap ETF股票行情,iShares Micro-Cap ETF股价,iShares Micro-Cap ETF股市,iShares Micro-Cap ETF股票价格,iShares Micro-Cap ETF股票交易,iShares Micro-Cap ETF股票购买,iShares Micro-Cap ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Micro-Cap ETF(IWC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Micro-Cap ETF(IWC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}