iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

IWD iShares Russell 1000 Value ETF

Market Closed 02-06 16:00:00 EST

224.57

+3.74

+1.69%

盘后224.58

+0.01+0.00%

19:17 EST

High224.99	Low221.82	Vol3.41M
Open221.82	D1 Closing220.83	Amplitude1.43%
Mkt Cap69.71B	Tradable Cap69.71B	Total Shares310.40M
T/O763.29M	T/O Rate1.10%	Tradable Shares310.40M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"IWD","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Value ETF","latestPrice":224.57,"timestamp":1770411600000,"preClose":220.83,"halted":0,"volume":3410507,"hourTrading":{"tag":"盘后","latestPrice":224.58,"preClose":224.57,"latestTime":"19:17 EST","volume":2634,"amount":591344.2622,"timestamp":1770423428344,"change":0.01,"changeRate":0.000045,"amplitude":0.000045},"delay":0,"changeRate":0.01693610469591985,"floatShares":310400000,"shares":310400000,"eps":41.854694,"marketStatus":"Market Closed","change":3.74,"latestTime":"02-06 16:00:00 EST","open":221.82,"high":224.985,"low":221.82,"amount":763287837.0336,"amplitude":0.014332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":41.854694,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":220.83,"sharesOutstanding":310400000,"nav":224.6642,"aum":69735767680,"dividendRate":0.015372,"bidAskSpread":0.000045,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":220.83,"latestTime":"09:12 EST","volume":529,"amount":116880.89422999999,"timestamp":1770387123680,"change":1.17,"changeRate":0.005298,"amplitude":0.006805},"postHourTrading":{"tag":"盘后","latestPrice":224.58,"preClose":224.57,"latestTime":"19:17 EST","volume":2634,"amount":591344.2622,"timestamp":1770423428344,"change":0.01,"changeRate":0.000045,"amplitude":0.000045},"volumeRatio":0.9005508966178402,"impliedVol":0.1499,"impliedVolPercentile":0.749},"requestUrl":"/m/hq/s/IWD","defaultTab":"news","newsList":[{"id":"1144962942","title":"Era of Tech Giants Dominating US Stocks Nears End as Wall Street Value Rotation Signals Warning","url":"https://stock-news.laohu8.com/highlight/detail?id=1144962942","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144962942?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:12","pubTimestamp":1770225156,"startTime":"0","endTime":"0","summary":"US technology stocks have declined for three consecutive months, making long-neglected value stocks appear comparatively robust. Wall Street widely believes this transition is merely in its initial...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","MNQmain","META","IWN","RWM","TZA","BK4534",".SPX","IWD","NVDA","SPY","SRTY","BK4588","GOOG","AAPL","BK4535","TNA","AMZN","BK4585","TSLA","BK4581","BK4550","TWM","UWM","IWO"],"gpt_icon":1},{"id":"1140280683","title":"Rotation Turmoil in US Stocks Echoes Crashes of 2001 and 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=1140280683","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140280683?lang=en_us&edition=fundamental","pubTime":"2026-02-04 21:24","pubTimestamp":1770211497,"startTime":"0","endTime":"0","summary":"A three-month plunge in US technology stocks has made long-suppressed value shares appear comparatively resilient. A growing consensus is forming on Wall Street that this sector rotation is only just...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4550","BK4588","TWM","UWM","IWO","MNQmain","BK4535","IVE","IWN","RWM","TNA","TZA","BK4534","BK4585","IWD","SRTY"],"gpt_icon":0},{"id":"2590101545","title":"Retail Investors Remain Bullish As Wall Street Eyes Strong Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=2590101545","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590101545?lang=en_us&edition=fundamental","pubTime":"2025-12-12 00:14","pubTimestamp":1765469640,"startTime":"0","endTime":"0","summary":"Retail investors are upbeat about the stock market's near-term prospects, despite lingering uncertainty around the Fed policy outlook.","market":"sh","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/11/The-Bullish-Trade.jpeg?optimize=medium&dpr=2&auto=webp&width=120"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49339042/retail-investors-sentiment-survey-aaii-bullish-bearish-neutral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4535","BK4550","QQQ","MTUM","BK4581","BK4585","VYM","XLI","SMH","BK4593","USMV","IWD","XLK","BK4559","IWF","BK4112","XME","BK4534","BK4561","DIA","BK4211","BK4588","VOO","XLC","GDX"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0214},{"period":"1month","weight":0.0477},{"period":"3month","weight":0.0986},{"period":"6month","weight":0.1478},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0677}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.001271},{"month":2,"riseRate":0.615385,"avgChangeRate":0.001897},{"month":3,"riseRate":0.52,"avgChangeRate":0.003406},{"month":4,"riseRate":0.68,"avgChangeRate":0.017566},{"month":5,"riseRate":0.68,"avgChangeRate":0.006474},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.008004},{"month":7,"riseRate":0.692308,"avgChangeRate":0.012132},{"month":8,"riseRate":0.615385,"avgChangeRate":0.00171},{"month":9,"riseRate":0.5,"avgChangeRate":-0.014165},{"month":10,"riseRate":0.576923,"avgChangeRate":0.011908},{"month":11,"riseRate":0.730769,"avgChangeRate":0.02511},{"month":12,"riseRate":0.692308,"avgChangeRate":0.00639}],"exchange":"ARCA","name":"iShares Russell 1000 Value ETF","nameEN":"iShares Russell 1000 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Russell 1000 Value ETF,IWD,iShares Russell 1000 Value ETF股票,iShares Russell 1000 Value ETF股票老虎,iShares Russell 1000 Value ETF股票老虎国际,iShares Russell 1000 Value ETF行情,iShares Russell 1000 Value ETF股票行情,iShares Russell 1000 Value ETF股价,iShares Russell 1000 Value ETF股市,iShares Russell 1000 Value ETF股票价格,iShares Russell 1000 Value ETF股票交易,iShares Russell 1000 Value ETF股票购买,iShares Russell 1000 Value ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Russell 1000 Value ETF(IWD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Russell 1000 Value ETF(IWD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}