Jiuzi Holdings Inc.(JZXN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

JZXN Jiuzi Holdings Inc.

Market Closed 03-28 16:00:00 EDT

4.39

-0.48

-9.79%

盘后4.62

+0.23+5.17%

19:08 EDT

High5.05	Low3.00	Vol70.93K
Open5.03	D1 Closing4.87	Amplitude42.09%
Mkt Cap48.37M	Tradable Cap45.95M	Total Shares11.01M
T/O287.16K	T/O Rate0.68%	Tradable Shares10.46M
P/B5.75	ROE-877.17%	EPS-3.50
52wk High67.60	52wk Low0.9981	P/E-1.25
Dividend0.00	Div.Yield0.00	ROA-316.20%

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"JZXN","market":"US","secType":"STK","nameCN":"Jiuzi Holdings Inc.","latestPrice":4.393,"timestamp":1743192000000,"preClose":4.87,"halted":0,"volume":70934,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.393,"latestTime":"19:08 EDT","volume":1797,"amount":8242.253,"timestamp":1743203295822},"delay":0,"floatShares":10460400,"shares":11011389,"eps":-3.503687,"marketStatus":"Market Closed","change":-0.477,"latestTime":"03-28 16:00:00 EDT","open":5.0255,"high":5.05,"low":3,"amount":287163.65146779997,"amplitude":0.420945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.503687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1621310400000,"exchange":"NASDAQ","adjPreClose":4.87,"preHourTrading":{"tag":"盘前","latestPrice":5.05,"preClose":5,"latestTime":"08:00 EDT","volume":300,"amount":1515,"timestamp":1743163200047},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.393,"latestTime":"19:08 EDT","volume":1797,"amount":8242.253,"timestamp":1743203295822},"volumeRatio":3.1607981492204753},"requestUrl":"/m/hq/s/JZXN","defaultTab":"news","newsList":[{"id":"2485721205","title":"Jiuzi Holdings Ends Shenzhen Maigesong Acquisition Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2485721205","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485721205?lang=en_us&edition=full_marsco","pubTime":"2024-11-23 05:47","pubTimestamp":1732312061,"startTime":"0","endTime":"0","summary":"Jiuzi Holdings  ended acquisition talks with Shenzhen Maigesong Electric Technology.Jiuzi, based in Hangzhou, China, planned to acquire Shenzhen Maigesong for the development of its lithium battery production line and market expansion.\"After multiple rounds of discussions, the parties were unable to reach a consensus on critical issues,\" Jiuzi said Friday in a statement.Jiuzi shares rose 5.2% in recent after-hours activity.Price: 1.4100, Change: +0.07, Percent Change: +5.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JZXN","BK4214","BK4539"],"gpt_icon":0},{"id":"2485021263","title":"Jiuzi Holdings Terminates Deal Negotiations With Shenzhen Maigesong","url":"https://stock-news.laohu8.com/highlight/detail?id=2485021263","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485021263?lang=en_us&edition=full_marsco","pubTime":"2024-11-23 05:35","pubTimestamp":1732311300,"startTime":"0","endTime":"0","summary":"Jiuzi Holdings said on Friday it terminated acquisition negotiations with battery company Shenzhen Maigesong Electric Technology on an amicable basis.In April the maker of electric vehicles said its Shenzhen Jiuzi New Energy Holding Group subsidiary entered into a non-binding letter of intent to acquire Shenzhen Maigesong.The parties couldn't reach consensus on issues including a cooperation model, resource integration approach and strategic objectives, Jiuzi said.The experience offered a number of insights, Jiuzi said, including a stronger understanding of industry trends and an optimized approach to resource allocation.Shares of Jiuzi rose following the news 6.7% to $1.43 per share in the after-hours market.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","JZXN","BK4214"],"gpt_icon":0},{"id":"2485211756","title":"BRIEF-Jiuzi Holdings And Shenzhen Maigesong Terminate Negotiations To Focus On Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485211756","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485211756?lang=en_us&edition=full_marsco","pubTime":"2024-11-23 05:05","pubTimestamp":1732309559,"startTime":"0","endTime":"0","summary":"Nov 22 (Reuters) - Jiuzi Holdings Inc   :   * JIUZI HOLDINGS AND SHENZHEN MAIGESONG TERMINATE NEGOTIATIONS TO FOCUS ON FUTURE GROWTHSource text:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ON","LU1854104046.USD","LU0348723411.USD","LU1861219969.SGD","LU0124384867.USD","LU1861215975.USD","LU2360107325.USD","BK4214","BK4141","BK4539","LU1720051017.SGD","LU2357305700.SGD","IE00BZ199S13.USD","LU1548497426.USD","LU1854103824.USD","LU0724618433.USD","LU1861220033.SGD","BK4512","JZXN","LU1720051108.HKD","BK4585","LU1978683503.SGD","LU1861214812.USD","LU2298322129.HKD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2485731211","title":"Jiuzi Holdings and Shenzhen Maigesong Terminate Negotiations to Focus on Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485731211","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485731211?lang=en_us&edition=full_marsco","pubTime":"2024-11-23 05:05","pubTimestamp":1732309500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241122:nTUA20HV1Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4214","JZXN"],"gpt_icon":0},{"id":"2485214866","title":"Jiuzi Holdings and Shenzhen Maigesong Terminate Negotiations to Focus on Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214866","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214866?lang=en_us&edition=full_marsco","pubTime":"2024-11-23 05:05","pubTimestamp":1732309500,"startTime":"0","endTime":"0","summary":"Shenzhen, China, Nov.  22, 2024  (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the \"Company\" or “JZXN”), recently announced the amicable termination of acquisition negotiations with Shenzhen ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/22/2986199/0/en/Jiuzi-Holdings-and-Shenzhen-Maigesong-Terminate-Negotiations-to-Focus-on-Future-Growth.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JZXN","BK4539","BK4214"],"gpt_icon":1},{"id":"2476552794","title":"Jiuzi Holdings Sells Shares to International Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2476552794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476552794?lang=en_us&edition=full_marsco","pubTime":"2024-10-18 05:17","pubTimestamp":1729199837,"startTime":"0","endTime":"0","summary":"Jiuzi Holdings (JZXN) has released an update. Jiuzi Holdings Inc. has entered into a Securities Purchase Agreement to sell 500,000 ordinary shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiuzi-holdings-sells-shares-to-international-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiuzi-holdings-sells-shares-to-international-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4539","ISBC","BK4211","JZXN"],"gpt_icon":0},{"id":"2474202399","title":"Jiuzi Holdings Announces Major Equity Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2474202399","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474202399?lang=en_us&edition=full_marsco","pubTime":"2024-10-12 05:17","pubTimestamp":1728681434,"startTime":"0","endTime":"0","summary":"Jiuzi Holdings (JZXN) has released an update. Jiuzi Holdings, Inc. has entered into a share purchase agreement to sell all of its 100% equity inter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiuzi-holdings-announces-major-equity-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiuzi-holdings-announces-major-equity-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","JZXN","BK4588","BK4214","BK4585","EQR","BK4215"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0905},{"period":"1month","weight":0.0216},{"period":"3month","weight":1.9682},{"period":"6month","weight":1.6149},{"period":"1year","weight":-0.9032},{"period":"ytd","weight":2.1529}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Jiuzi Holdings, Inc. is a new energy vehicle dealer.It franchises and operates retail stores under brand name \"Jiuzi\", which sell new energy vehicles, or NEVs, in third-fourth tier cities in China. Almost all of the NEVs it sells are battery-operated electric vehicles. It also sell a few plug-in electric vehicles on demand from vehicle buyers","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.207251},{"month":2,"riseRate":0.75,"avgChangeRate":0.386861},{"month":3,"riseRate":0.5,"avgChangeRate":0.481912},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.059029},{"month":5,"riseRate":0,"avgChangeRate":-0.25307},{"month":6,"riseRate":0.25,"avgChangeRate":-0.070448},{"month":7,"riseRate":0,"avgChangeRate":-0.43809},{"month":8,"riseRate":0.25,"avgChangeRate":-0.182268},{"month":9,"riseRate":0.25,"avgChangeRate":-0.091151},{"month":10,"riseRate":0,"avgChangeRate":-0.109269},{"month":11,"riseRate":0,"avgChangeRate":-0.195828},{"month":12,"riseRate":0.5,"avgChangeRate":-0.055098}],"exchange":"NASDAQ","name":"Jiuzi Holdings Inc.","nameEN":"Jiuzi Holdings Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jiuzi Holdings Inc.(JZXN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Jiuzi Holdings Inc.(JZXN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Jiuzi Holdings Inc.,JZXN,Jiuzi Holdings Inc.股票,Jiuzi Holdings Inc.股票老虎,Jiuzi Holdings Inc.股票老虎国际,Jiuzi Holdings Inc.行情,Jiuzi Holdings Inc.股票行情,Jiuzi Holdings Inc.股价,Jiuzi Holdings Inc.股市,Jiuzi Holdings Inc.股票价格,Jiuzi Holdings Inc.股票交易,Jiuzi Holdings Inc.股票购买,Jiuzi Holdings Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jiuzi Holdings Inc.(JZXN),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Jiuzi Holdings Inc.(JZXN) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction