SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KIE SPDR S&P Insurance ETF

Closed 03-23 16:00:00 EDT

54.75

+0.69

+1.27%

盘后54.74

-0.01-0.02%

18:11 EDT

High55.36	Low54.48	Vol1.15M
Open54.75	D1 Closing54.06	Amplitude1.62%
Mkt Cap405.15M	Tradable Cap405.15M	Total Shares7.40M
T/O62.92M	T/O Rate15.47%	Tradable Shares7.40M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"KIE","market":"US","secType":"STK","nameCN":"SPDR S&P Insurance ETF","latestPrice":54.75,"timestamp":1774296000000,"preClose":54.06264,"halted":0,"volume":1145004,"hourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.75,"latestTime":"18:11 EDT","volume":818,"amount":44780.67,"timestamp":1774303868570,"change":-0.01,"changeRate":-0.000183,"amplitude":0.000183},"delay":0,"changeRate":0.012714140485925183,"floatShares":7400000,"shares":7400000,"eps":2.370222,"marketStatus":"Closed","change":0.68736,"latestTime":"03-23 16:00:00 EDT","open":54.75,"high":55.355,"low":54.48,"amount":62924133.356532,"amplitude":0.016185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.370222,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.06264,"sharesOutstanding":7150000,"nav":54.314602,"aum":401928057.93,"dividendRate":0.017277,"bidAskSpread":0.000198,"preHourTrading":{"tag":"盘前","latestPrice":54.34,"preClose":54.0626,"latestTime":"08:02 EDT","volume":2,"amount":108.68,"timestamp":1774267344881,"change":0.2774,"changeRate":0.005131,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.74,"preClose":54.75,"latestTime":"18:11 EDT","volume":818,"amount":44780.67,"timestamp":1774303868570,"change":-0.01,"changeRate":-0.000183,"amplitude":0.000183},"volumeRatio":0.789145,"impliedVol":0.2863,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/KIE","defaultTab":"news","newsList":[{"id":"2616586244","title":"Kier Group plc (KIE) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2616586244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616586244?lang=en_us&edition=fundamental","pubTime":"2026-03-04 14:17","pubTimestamp":1772605075,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst maintained a Buy rating on Kier Group plc yesterday and set a price target of p260.00. In addition to Berenberg Bank, Kier G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"1160916676","title":"ETF Daily | IONX Soars 42%; NUGT Gains 5%; SQQQ Rises 4%; Tech Soft, Gold Miners Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1160916676","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160916676?lang=en_us&edition=fundamental","pubTime":"2026-02-27 13:57","pubTimestamp":1772171866,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. equities were mixed as the Dow Jones Industrial Average edged 0.03% higher while the S&P 500 slipped 0.54% and the $Nasdaq(NDAQ)$ Composite eased 1.18%.ETF flows reflected a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82fa76947202ea24bcb109b846bea089","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","NUG","BK4112","LU1868837565.USD","OPEN","LU0210535034.USD","LU0143863198.USD","BK4593","YXI","LU0214875030.USD","BK4207","SRPT","BK4561","IE00BKPKM429.USD","LU0788109048.HKD","LU0572108347.SGD","LUNR","BK4096","XME","NUGT","LU0314104364.USD","EOSE","VMBS","DRN","LU0265267285.USD","TXXS","LU0254981946.USD","BK4602","SG9999014039.USD","LU0050427557.USD","LUNL","LU0196696453.USD","LU1868838027.USD","LU0072463663.USD","LU0456842615.SGD","LU0449509016.USD","IE00BGV7N243.SGD","BK4581","LU0251143458.SGD","LU0086394185.USD","IE00B3QW5Z07.USD","OPEX","LU0256859116.SGD","IE00BFTCPJ56.SGD","KIE","GDXJ","BK4170","BK4614","GDXU","GDX","LU0531971322.HKD","BK4588","IAU","SG9999014005.SGD","BK4591","NDAQ","TLT","BK4550","AGQ","LU0823046577.USD","IE00B64PRP62.GBP","SPTL","LU2360107671.USD","GLDM","IE00BJT1NW94.SGD","IYT","QID","IONX","IE0009355771.USD","LU2210150020.SGD","LU0265266980.USD","YANG","IONL","BK7062","LU0531970944.HKD","PFFR","GLL","LU2210149790.SGD","IE00BGHQF748.EUR","LU1861217088.USD","RDWU","SRPU","BK4504","LU0396314238.USD","OPEG","LU2095319765.USD","TIP","LU2045819591.USD","SQQQ","BK4535","IE00B1B80R65.USD","FXP","EOSU","NU","IE00BJJMRZ35.SGD","SGOL","LU0143863784.USD","IOYY","IE0002141913.USD","FAS","IE00B2B36J28.USD","GB00BDT5M118.USD","BK4139","LU0106259046.USD","IONZ","SG9999014021.USD","LU0823046494.USD","LU0053687314.USD","LU2125910500.SGD","LU1481012133.USD","LU0196696701.USD","LU1861220207.SGD","BK4562","UYG","LU0048575426.USD","DGP","BK4187","LU0261950470.USD","BK4585","BK4079","IONQ","UGL","SG9999014013.SGD"],"gpt_icon":0},{"id":"2602342176","title":"Berenberg Bank Keeps Their Buy Rating on Kier Group plc (KIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2602342176","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602342176?lang=en_us&edition=fundamental","pubTime":"2026-01-09 14:26","pubTimestamp":1767940019,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst maintained a Buy rating on Kier Group plc yesterday and set a price target of p260.00. The company’s shares closed yesterday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2583685946","title":"Canaccord Genuity Keeps Their Buy Rating on Kier Group plc (KIE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685946","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583685946?lang=en_us&edition=fundamental","pubTime":"2025-11-15 01:56","pubTimestamp":1763142983,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Canaccord Genuity reiterated a Buy rating on Kier Group plc, with a price target of p240.00. The company’s sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-keeps-their-buy-rating-on-kier-group-plc-kie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2583597723","title":"Kier Group plc (KIE) Receives a Buy from Peel Hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2583597723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583597723?lang=en_us&edition=fundamental","pubTime":"2025-11-14 00:57","pubTimestamp":1763053075,"startTime":"0","endTime":"0","summary":"In a report released today, from Peel Hunt reiterated a Buy rating on Kier Group plc, with a price target of p260.00. Currently, the analyst consen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-peel-hunt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0},{"id":"2577874836","title":"Iconic Insurer Purged From Major Institutional Portfolio, According to Recent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2577874836","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577874836?lang=en_us&edition=fundamental","pubTime":"2025-10-21 22:47","pubTimestamp":1761058020,"startTime":"0","endTime":"0","summary":"Sold 9,829 shares of The Progressive Corporation, estimated at ~$2.62 million. The position was previously 1.07% of the fund’s AUM","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/21/iconic-insurer-purged-from-major-institutional-portfolio-according-to-recent-filing/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/21/iconic-insurer-purged-from-major-institutional-portfolio-according-to-recent-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".IXIC","QLD","MNQmain","LU1301847155.USD","QID","TQQQ","NVD3.UK","NVDD","LU0276348264.USD","2NVD.UK","IE00BD6J9T35.USD","LU2272731782.SGD","NVDS","SNVD.UK","SQQQ","TTM","BK4532","NVIW.SI","LU1988902786.USD","IE00B3SWFQ91.USD","LU2491049909.HKD","NVDY","IE00B3S45H60.SGD","LU2362541513.USD","NVDS.UK","3NVD.UK","FDN","PSQ","LU1670628061.USD","AX","NVD2.UK","NVD","LU0661504455.SGD","TSYW.SI","KIE","IE00BQXX3D17.EUR","USJW.SI","NVDU","IAK","IE00BLSP4452.SGD","USAW.SI","LU2860962120.EUR","LU1066051811.HKD","NVDX"],"gpt_icon":1},{"id":"2576779442","title":"Investment Manager Sheds Shares of Kinsale Capital Group, According to Recent Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2576779442","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576779442?lang=en_us&edition=fundamental","pubTime":"2025-10-17 05:54","pubTimestamp":1760651640,"startTime":"0","endTime":"0","summary":"Sold 15,100 shares of Kinsale Capital Group, estimated at ~$6.84 million based on average pricing for Q3 2025. Post-trade stake: 519,906 shares valued at $218.93 million as of September 30, 2025.The position accounts for 1.17% of fund AUM, placing it outside the fund's top five holdings.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Finstitutional.png&op=resize&w=165&h=104"],"rights":{"source":"fool_stock","url":"https://www.fool.com/coverage/filings/2025/10/16/investment-manager-sheds-shares-of-kinsale-capital-group-according-to-recent-filing/","rn_cache_url":null,"customStyle":"","selectors":".main-contain, #article-page","filters":"#sticky-wrapper, .navigation, .article-page-end, .foot, .author-tagline, .author-inline, .footer, .soc-share, .wysiwyg, .related-content","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/10/16/investment-manager-sheds-shares-of-kinsale-capital-group-according-to-recent-filing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4550","VOO","MESmain","UPRO","BK4534","IAK","ESmain","BK4523","BK4588","BK4159","KNSL","SPY","SPXU","BK4559","OEX","SSO","TTM","CAGR",".SPX","BK4585","OEF","BK4099","SDS","SH","BK4504","BK4107","FDN","KIE","IVV","BK4581"],"gpt_icon":0},{"id":"2568846001","title":"Kier Group plc (KIE) Receives a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2568846001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568846001?lang=en_us&edition=fundamental","pubTime":"2025-09-17 18:46","pubTimestamp":1758105998,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst reiterated a Buy rating on Kier Group plc yesterday and set a price target of p240.00. The company’s shares opened today at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kier-group-plc-kie-receives-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0608},{"period":"3month","weight":-0.1083},{"period":"6month","weight":-0.0787},{"period":"1year","weight":-0.0898},{"period":"ytd","weight":-0.0966}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Insurance Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the insurance segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":-0.008311},{"month":2,"riseRate":0.571429,"avgChangeRate":0.006566},{"month":3,"riseRate":0.571429,"avgChangeRate":0.005365},{"month":4,"riseRate":0.7,"avgChangeRate":0.023753},{"month":5,"riseRate":0.6,"avgChangeRate":0.004836},{"month":6,"riseRate":0.4,"avgChangeRate":-0.014343},{"month":7,"riseRate":0.65,"avgChangeRate":0.01939},{"month":8,"riseRate":0.736842,"avgChangeRate":0.01532},{"month":9,"riseRate":0.55,"avgChangeRate":-0.006771},{"month":10,"riseRate":0.65,"avgChangeRate":0.000169},{"month":11,"riseRate":0.8,"avgChangeRate":0.030093},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004223}],"exchange":"ARCA","name":"SPDR S&P Insurance ETF","nameEN":"SPDR S&P Insurance ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SPDR S&P Insurance ETF(KIE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SPDR S&P Insurance ETF,KIE,SPDR S&P Insurance ETF股票,SPDR S&P Insurance ETF股票老虎,SPDR S&P Insurance ETF股票老虎国际,SPDR S&P Insurance ETF行情,SPDR S&P Insurance ETF股票行情,SPDR S&P Insurance ETF股价,SPDR S&P Insurance ETF股市,SPDR S&P Insurance ETF股票价格,SPDR S&P Insurance ETF股票交易,SPDR S&P Insurance ETF股票购买,SPDR S&P Insurance ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Insurance ETF(KIE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SPDR S&P Insurance ETF(KIE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}