Kandi(KNDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KNDI Kandi

Trading 03-23 14:45:38 EDT

0.9300

-0.0264

-2.76%

High0.9373	Low0.8942	Vol161.29K
Open0.9373	D1 Closing0.9564	Amplitude4.51%
Mkt Cap79.97M	Tradable Cap66.23M	Total Shares85.99M
T/O148.45K	T/O Rate0.23%	Tradable Shares71.21M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"KNDI","market":"US","secType":"STK","nameCN":"Kandi","latestPrice":0.93,"timestamp":1774291485830,"preClose":0.9564,"halted":0,"volume":161286,"delay":0,"changeRate":-0.02760351317440399,"floatShares":71211178,"shares":85985666,"eps":-0.6021,"marketStatus":"Trading","change":-0.0264,"latestTime":"03-23 14:45:38 EDT","open":0.9373,"high":0.9373,"low":0.8942,"amount":148446.0054114,"amplitude":0.045065,"askPrice":0.95,"askSize":200,"bidPrice":0.9255,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.6021,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205812800000,"exchange":"NASDAQ","adjPreClose":0.9564,"preHourTrading":{"tag":"盘前","latestPrice":0.93,"preClose":0.9564,"latestTime":"09:27 EDT","volume":12339,"amount":11414.8150695,"timestamp":1774272421112,"change":-0.0264,"changeRate":-0.027604,"amplitude":0.034504},"postHourTrading":{"tag":"盘后","latestPrice":0.9378,"preClose":0.9564,"latestTime":"19:44 EDT","volume":1131,"amount":1068.0725,"timestamp":1774050266329,"change":-0.0186,"changeRate":-0.019448,"amplitude":0.033877},"volumeRatio":0.090851,"impliedVol":0.5241,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/KNDI","defaultTab":"news","newsList":[{"id":"2620446584","title":"Kandi Technologies and HawkRobo to Launch Joint Venture to Commercialize Autonomous Security Robots in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2620446584","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620446584?lang=en_us&edition=fundamental","pubTime":"2026-03-17 16:00","pubTimestamp":1773734400,"startTime":"0","endTime":"0","summary":"Combines Kandi’s manufacturing scale, HawkRobo’s advanced AI robotics, and established distribution channels to capitalize on the rapidly growing North American autonomous security marketAppoints form","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/17/3256887/0/en/Kandi-Technologies-and-HawkRobo-to-Launch-Joint-Venture-to-Commercialize-Autonomous-Security-Robots-in-North-America.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4585","BOTZ","BK4588","ROBO","BK4555","JYNT","BK4185"],"gpt_icon":0},{"id":"2607311860","title":"Why Is Kandi Technologies Stock Trading Higher Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2607311860","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607311860?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:15","pubTimestamp":1769699700,"startTime":"0","endTime":"0","summary":"Kandi shares jumped in premarket trading after its China Battery Exchange unit struck a three-year heavy-truck battery swap deal with a CATL subsidiary.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/29/Healthcare-Stocks-Slide.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/29/Healthcare-Stocks-Slide.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/01/50233471/why-is-kandi-technologies-stock-trading-higher-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/01/50233471/why-is-kandi-technologies-stock-trading-higher-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1960683339.HKD","LU1152091754.HKD","BK4124","LU0067412154.USD","KNDI","BK1116","LU1993786604.SGD","BK4555","LU1807302812.USD","BK1610","LU1008478684.HKD","LU1152091168.USD","LU0880133367.SGD"],"gpt_icon":1},{"id":"2607709675","title":"Kandi Technologies Signs Three-Year Battery Swap Agreement with Qiji Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2607709675","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607709675?lang=en_us&edition=fundamental","pubTime":"2026-01-29 16:01","pubTimestamp":1769673687,"startTime":"0","endTime":"0","summary":"Kandi Technologies Group Inc. announced that its wholly-owned subsidiary, China Battery Exchange  Technology Co., Ltd., has entered into a three-year strategic cooperation agreement with Times Qiji Green Energy Technology  Co., Ltd., a subsidiary of Contemporary Amperex Technology Co., Ltd. . The agreement involves collaboration on the implementation of mass-production projects for heavy-truck battery swap stations, as well as related after-sales services and ongoing operations and maintenance support.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kandi Technologies Group Inc. published the original content used to generate this news brief via GlobeNewswire  on January 29, 2026, and is solely responsible for the information contained ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDLZBF6N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","EVS.SI","LU1979443071.USD","LU1720050803.USD","LU2097828474.EUR","LU2097828631.EUR","LU1048596156.SGD","LU0531971595.HKD","IE00B8HQ1Z84.USD","LU0048580855.USD","NDAQ","IE00B5MMRT66.SGD","LU2097828805.USD","LU2097828557.USD","SG9999014039.USD","LU0823414478.USD","LU2152927971.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0348805143.USD","LU0405327494.USD","LU1188198961.HKD","LU0724618433.USD","LU2153592121.USD","LU2097828714.EUR","LU0516423174.USD","BK4124","300750","LU0359201612.USD","LU2242644610.SGD","BK4112","LU1064131003.USD","LU2778985437.USD","LU0302445910.USD","LU0516422952.EUR","KNDI","LU3063872942.SGD","LU0039217434.USD","LU1580142542.USD","SG9999003461.SGD","LU1146622755.USD","LU0605514214.HKD","LU0449515922.USD","LU2580892862.HKD","LU1997245094.SGD","IE00B64PRP62.GBP","LU0509642566.USD","LU0611395673.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2603064535","title":"Kandi Technologies Showcases at AIMExpo 2026, Deepening North American Channel Strategy and Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2603064535","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603064535?lang=en_us&edition=fundamental","pubTime":"2026-01-13 16:00","pubTimestamp":1768291200,"startTime":"0","endTime":"0","summary":"Jinhua, China , Jan.  13, 2026  (GLOBE NEWSWIRE) --  Kandi Technologies Group, Inc. (“Kandi”, “Kandi Technologies”, or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/13/3217480/0/en/Kandi-Technologies-Showcases-at-AIMExpo-2026-Deepening-North-American-Channel-Strategy-and-Business-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4588","BK4022","BK4555","L","R","BK4107","BK4232","BK4117","LU2487616109.SGD","LU0210528500.USD","KNDI","BK4585","AFG","LU0053666078.USD"],"gpt_icon":0},{"id":"2601306004","title":"Kandi Technologies Working With Zhejiang University to Establish AI Robotics Research Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2601306004","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601306004?lang=en_us&edition=fundamental","pubTime":"2026-01-05 17:01","pubTimestamp":1767603677,"startTime":"0","endTime":"0","summary":"Kandi Technologies  said Monday that it has partnered with Zhejiang University to establish a joint intelligent robotics research center.The center will focus on developing core AI technologies that include intelligent perception and spatial computing with the aim of speeding the development commercialization of four-legged robots for security inspection, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","KNDI","BK4555"],"gpt_icon":0},{"id":"2601100194","title":"Kandi Technologies and Zhejiang University Establish Joint Intelligent Robotics Research Center to Strengthen R&D of the Cutting-edge Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2601100194","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601100194?lang=en_us&edition=fundamental","pubTime":"2026-01-05 16:00","pubTimestamp":1767600000,"startTime":"0","endTime":"0","summary":"Jinhua, China, Jan.  05, 2026  (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi”, “Kandi Technologies”, or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/01/05/3212461/0/en/Kandi-Technologies-and-Zhejiang-University-Establish-Joint-Intelligent-Robotics-Research-Center-to-Strengthen-R-D-of-the-Cutting-edge-Technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555","JYNT","BK4185"],"gpt_icon":0},{"id":"2590592590","title":"Kandi Technologies Signs Acquisition Deal For US Electric Off-Road Motorcycle Brand Rawrr","url":"https://stock-news.laohu8.com/highlight/detail?id=2590592590","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590592590?lang=en_us&edition=fundamental","pubTime":"2025-12-11 18:26","pubTimestamp":1765448787,"startTime":"0","endTime":"0","summary":"Kandi Technologies Group (KNDI) said Thursday it signed an equity transfer agreement to fully acquire premium US electric off-road motorcycle brand Rawrr.The agreement was executed Dec. 5, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4555","BK4124","KNDI"],"gpt_icon":0},{"id":"2590599061","title":"Kandi Technologies Announces Acquisition of Premium U.S. Electric Off-Road Motorcycle Brand Rawrr, Accelerating Multi-Brand Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2590599061","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590599061?lang=en_us&edition=fundamental","pubTime":"2025-12-11 17:30","pubTimestamp":1765445400,"startTime":"0","endTime":"0","summary":"Jinhua, China, Dec.  11, 2025  (GLOBE NEWSWIRE) --  Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and util","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/12/11/3203685/0/en/Kandi-Technologies-Announces-Acquisition-of-Premium-U-S-Electric-Off-Road-Motorcycle-Brand-Rawrr-Accelerating-Multi-Brand-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI"],"gpt_icon":0},{"id":"1122190292","title":"Kandi Unveils Smart Delivery Robotic Dog Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=1122190292","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122190292?lang=en_us&edition=fundamental","pubTime":"2025-11-05 15:40","pubTimestamp":1762328428,"startTime":"0","endTime":"0","summary":"On November 5, Kandi Technologies Group (referred to as \"Kandi\") officially announced the completion of key functional module development for its \"Smart Delivery Robotic Dog Solution,\" based on the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0},{"id":"2580737368","title":"Kandi Unveils Intelligent Delivery Robot Dog Solution, Advancing the Future of Smart Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2580737368","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580737368?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:35","pubTimestamp":1762263300,"startTime":"0","endTime":"0","summary":"Jinhua, China, Nov.  04, 2025  (GLOBE NEWSWIRE) -- Kandi Technologies Group, Inc. (“Kandi” or the “Company”) (NASDAQ GS: KNDI), a long renowned leader in all-electric personal transportation and utili","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/04/3180361/0/en/Kandi-Unveils-Intelligent-Delivery-Robot-Dog-Solution-Advancing-the-Future-of-Smart-Logistics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNDI","BK4124","BK4555"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kandivehicle.com","stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.0891},{"period":"3month","weight":0.089},{"period":"6month","weight":-0.2863},{"period":"1year","weight":-0.3666},{"period":"ytd","weight":0.2145}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Kandi Technologies Group, Inc. designs, develops, manufactures, and commercializes electric vehicle (EV) products and parts in the People's Republic of China, the United States, and internationally. It offers also off-road vehicles, including all-terrain vehicles, utility vehicles, go-karts, electric scooters, and electric self-balancing scooters, as well as related parts; and EV parts comprising battery packs, body parts, EV controllers, air conditioning units, and other auto parts. The company was formerly known as Kandi Technologies, Corp. and changed its name to Kandi Technologies Group, Inc. in December 2012. Kandi Technologies Group, Inc. was founded in 2002 and is headquartered in Jinhua, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":0.002836},{"month":2,"riseRate":0.368421,"avgChangeRate":-0.004959},{"month":3,"riseRate":0.421053,"avgChangeRate":0.00775},{"month":4,"riseRate":0.5,"avgChangeRate":0.029574},{"month":5,"riseRate":0.277778,"avgChangeRate":-0.079835},{"month":6,"riseRate":0.611111,"avgChangeRate":0.043217},{"month":7,"riseRate":0.388889,"avgChangeRate":0.049302},{"month":8,"riseRate":0.277778,"avgChangeRate":-0.01553},{"month":9,"riseRate":0.388889,"avgChangeRate":0.042227},{"month":10,"riseRate":0.555556,"avgChangeRate":0.10231},{"month":11,"riseRate":0.388889,"avgChangeRate":0.026961},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.035803}],"exchange":"NASDAQ","name":"Kandi","nameEN":"Kandi"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.37.0","shortVersion":"4.37.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kandi(KNDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Kandi(KNDI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Kandi,KNDI,Kandi股票,Kandi股票老虎,Kandi股票老虎国际,Kandi行情,Kandi股票行情,Kandi股价,Kandi股市,Kandi股票价格,Kandi股票交易,Kandi股票购买,Kandi股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kandi(KNDI),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Kandi(KNDI) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction