ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KOLD ProShares UltraShort Bloomberg Natural Gas

Trading 02-02 10:02:04 EST

18.71

+5.13

+37.78%

High18.75	Low18.41	Vol17.28M
Open18.65	D1 Closing13.58	Amplitude2.50%
Mkt Cap560.06M	Tradable Cap560.06M	Total Shares29.93M
T/O321.47M	T/O Rate57.73%	Tradable Shares29.93M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":18.71,"timestamp":1770044524090,"preClose":13.58,"halted":0,"volume":17281652,"delay":0,"changeRate":0.3777614138438881,"floatShares":29933712,"shares":29933712,"eps":0,"marketStatus":"Trading","change":5.13,"latestTime":"02-02 10:02:04 EST","open":18.65,"high":18.75,"low":18.41,"amount":321467172.79919195,"amplitude":0.025037,"askPrice":18.72,"askSize":3000,"bidPrice":18.7,"bidSize":3400,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770066000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.58,"sharesOutstanding":29933712,"nav":13.626,"aum":407889060.72,"bidAskSpread":0.000792,"preHourTrading":{"tag":"盘前","latestPrice":18.63,"preClose":13.58,"latestTime":"09:29 EST","volume":3749424,"amount":68491009.41479999,"timestamp":1770042599999,"change":5.05,"changeRate":0.37187,"amplitude":0.067784},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.58,"latestTime":"19:59 EST","volume":1481304,"amount":19924747.081,"timestamp":1769821196387,"change":-0.08,"changeRate":-0.005891,"amplitude":0.025037},"volumeRatio":5.956691,"impliedVol":1.6691,"impliedVolPercentile":0.9721},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[{"id":"2608860848","title":"Unusually active option classes on open February 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2608860848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608860848?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:40","pubTimestamp":1770043225,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Crexendo Inc (EXE), Disney (DIS), ProShares UltraShort DJ-UBS Natural Gas (KOLD), PayPal (PYPL...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-february-2nd-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIS","MNGmain","BK4532","LU3187612489.SGD","LU0251142724.SGD","QGmain","LU0786609619.USD","BK4533","LU0742534661.SGD","LU0708994859.HKD","LU1861220207.SGD","EXE","IE00B7SZLL34.SGD","LU1267930573.SGD","LU1720051017.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4527","LU2347655073.USD","LU1280957306.USD","LU0640476718.USD","LU1720051108.HKD","BK4535","IE00B19Z3B42.SGD","BK4554","BK4551","LU0320765489.SGD","LU1732799900.SGD","LU0128525929.USD","LU1863844665.USD","LU0208291251.USD","LU1829250122.USD","LU0070217475.USD","IE00BQXX3C00.GBP","LU0029864427.USD","KOLD","LU0795875086.SGD","LU2265009873.SGD","LU1894683348.USD","LU0011850046.USD","LU0726765562.USD","LU0070302665.USD","BK4598","LU2089283258.USD","BK4118","LU1668664300.SGD","PYPL","BK4581","LU0158827948.USD","BK4227","BK4524","IE00BQXX3F31.USD","BK4566","BK4585","LU2357305700.SGD","LU1791807156.HKD","LU1718418525.SGD","LU1861217088.USD","LU0048573561.USD","LU1732800096.USD","UGAZ","LU2543165471.USD","LU0210533765.USD","LU2133065610.SGD","IE0034235071.USD","BK4507","LU0251131958.USD","LU0061475181.USD","IE00B19Z3581.USD","IE0002270589.USD","SG9999015978.USD","LU1035773651.USD","BK4534","BK4588","LU1069347547.HKD","LU2347655156.SGD","LU2023251221.USD","LU1863844749.USD","LU0310800379.SGD","BK4108","IE00BKVL7J92.USD","LU1804176565.USD","LU0106831901.USD","UNG","BK4106","BK4213","DGAZ","LU2360107671.USD","IE00BZ1G4Q59.USD","LU0912757837.SGD","SG9999015945.SGD","LU2089284900.SGD","BK4550","IE00BQXX3D17.EUR","LU0795875169.SGD","BK4561","SG9999015986.USD","LU1548497426.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2608867286","title":"AleAnna Development Plan Aligns With European Union Declaration on Russian Gas Phase-Out and Strengthens Italy’s Energy Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2608867286","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608867286?lang=en_us&edition=fundamental","pubTime":"2026-02-02 22:20","pubTimestamp":1770042000,"startTime":"0","endTime":"0","summary":"EU Russian Gas Exit Accelerates Need for Domestic Supply -- AleAnna’s Plan RespondsKey Highlights The European Commission’s formal regulation to phase out Russian natural gas imports creates an immedi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/02/02/3230363/0/en/AleAnna-Development-Plan-Aligns-With-European-Union-Declaration-on-Russian-Gas-Phase-Out-and-Strengthens-Italy-s-Energy-Security.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","BK4588","BK4585","DUG","FCG"],"gpt_icon":0},{"id":"1119192809","title":"Two Departments Issue \"VAT Prepaid Tax Management Measures\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1119192809","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119192809?lang=en_us&edition=fundamental","pubTime":"2026-02-02 18:41","pubTimestamp":1770028866,"startTime":"0","endTime":"0","summary":"The Ministry of Finance and the State Taxation Administration have jointly issued Announcement No. 14 of 2026 regarding the release of the \"Value-Added Tax Prepaid Tax Management Measures.\" In...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCG","NGmain","DUG","KOLD","UNG","BK4570","BK4588","BK4585","BK1148","MNGmain","UGAZ","XLE","BOIL","09979","QGmain","DGAZ"],"gpt_icon":1},{"id":"1162975257","title":"Warming Weather Outlook Weighs on U.S. Natural Gas Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=1162975257","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162975257?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:39","pubTimestamp":1769999951,"startTime":"0","endTime":"0","summary":"U.S. natural gas futures experienced a sharp decline, completely erasing the gains achieved last Friday, driven by short-term weather forecasts indicating a turn towards milder conditions. Data...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","MNGmain","NGmain","KOLD","FCG","DGAZ","BK4585","QGmain","BOIL","UNG","DUG","BK4588"],"gpt_icon":1},{"id":"1101063245","title":"European Gas Prices Surge 38% in January, Set for Largest Monthly Gain in Over Two Years Amid Cold Snap and Inventory Drawdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1101063245","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101063245?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:16","pubTimestamp":1769764589,"startTime":"0","endTime":"0","summary":"A cold snap and rapidly depleting fuel inventories have unsettled market sentiment, positioning European natural gas prices for their largest monthly gain in at least two years. As of press time, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","DUG","BK4585","UNG","BK4588","QGmain","NGmain","KOLD","BOIL","MNGmain","DGAZ","FCG"],"gpt_icon":0},{"id":"1155787352","title":"Sinolink Securities: Global Natural Gas Market Enters LNG-Driven New Phase, Price Center to Shift Downward","url":"https://stock-news.laohu8.com/highlight/detail?id=1155787352","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155787352?lang=en_us&edition=fundamental","pubTime":"2026-01-30 10:10","pubTimestamp":1769739050,"startTime":"0","endTime":"0","summary":"The global natural gas market has undergone a complete cycle from 2020 to 2024, with 2025 presenting a structurally tight balance. Starting in 2026, the world will enter an LNG \"super expansion...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0345770308.USD","BK4585","QGmain","LU0251131958.USD","BK0183","LU0345781412.USD","LU0742534661.SGD","LU0048573561.USD","LU0314104364.USD","DGAZ","UGAZ","BK0188","MNGmain","600109","IE00B29SXL02.USD","DUG","LNG","BK0012","NGmain","KOLD","LU0788109394.HKD","BK4144","LU0251142724.SGD","FCG","BK0201","LU0368265418.SGD","BK4588","LU0630314457.HKD","LU2449327464.USD","IE00B29SXK94.USD","LU0122376428.USD","BK0276","BK0028","BOIL","LU0345770993.USD","LU0345780950.USD","UNG"],"gpt_icon":1},{"id":"1166346855","title":"Vessel Carrying Venezuela's First Natural Gas Export Set to Depart Within Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=1166346855","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166346855?lang=en_us&edition=fundamental","pubTime":"2026-01-30 08:30","pubTimestamp":1769733025,"startTime":"0","endTime":"0","summary":"Venezuela's Acting President Delcy Rodríguez announced in a televised address that the country's first export of natural gas will set sail within hours. The vessel tasked with the shipment is already...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","FCG","KOLD","UGAZ","MNGmain","BOIL","NGmain","UNG","QGmain","BK4588","BK4585","DUG"],"gpt_icon":1},{"id":"1147379028","title":"Total SA Restarts $20 Billion Mozambique Natural Gas Project","url":"https://stock-news.laohu8.com/highlight/detail?id=1147379028","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147379028?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:20","pubTimestamp":1769703633,"startTime":"0","endTime":"0","summary":"French energy giant Total SA announced on Thursday the restart of its $20 billion natural gas project in northern Mozambique. The project had been forcibly suspended following an insurgency that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","TTE","UNG","FCG","BOIL","LU2129689514.USD","NGmain","LU2237443382.USD","UGAZ","LU2129689605.HKD","BK4585","LU2129689431.USD","LU2237443622.USD","BK4201","LU2237443978.SGD","DGAZ","MNGmain","KOLD","BK4588","LU2237443895.HKD","QGmain","159945","DUG","LU2237443465.HKD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2607031348","title":"EIA natural gas storage change for week ending January 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031348?lang=en_us&edition=fundamental","pubTime":"2026-01-29 23:40","pubTimestamp":1769701241,"startTime":"0","endTime":"0","summary":"Gas inventories were reported to draw 242 Bcf last week versus the consensus of a 235 Bcf draw. Published first on TheFly – the ultimate source for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-23-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/eia-natural-gas-storage-change-for-week-ending-january-23-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","DUG","BK4588","EIA","KOLD","FCG"],"gpt_icon":0},{"id":"2606253842","title":"Natural-gas prices doubled in the last 5 trading sessions. Here are signs a 'sharp collapse' may soon unfold.","url":"https://stock-news.laohu8.com/highlight/detail?id=2606253842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606253842?lang=en_us&edition=fundamental","pubTime":"2026-01-27 04:15","pubTimestamp":1769458500,"startTime":"0","endTime":"0","summary":"Why 'backwardation' in futures prices is important right now in the natural-gas market. Natural gas for February delivery topped $7 per million British thermal units in intraday trading on Monday - the first time a front-month contract has hit that level since December 2022.Frigid weather throughout much of the U.S. has led to prices for natural gas roughly doubling in just five trading sessions.Yet there are some signs on Wall Street that the value of the heating fuel may face a \"sharp collapse\" in the days or weeks to come.Natural gas has rallied on the back of supply concerns, driven by a winter storm that's blanketed a large part of the U.S. Those inventory worries, however, don't extend much past the near-term price, based on the commodity's contracts for future delivery - which now all point to the potential for a significant fall in prices ahead.Prices for the March natural-gas contract , however, were up by 8% to settle at just $3.90 Monday.The concentration on the front-month ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","UNG","BK4588","BK4585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.3639},{"period":"1month","weight":-0.615},{"period":"3month","weight":-0.5797},{"period":"6month","weight":-0.5594},{"period":"1year","weight":-0.6641},{"period":"ytd","weight":-0.615}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.0145},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1437},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.017702},{"month":2,"riseRate":0.428571,"avgChangeRate":0.057442},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016903},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.086717},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021083},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"ProShares UltraShort Bloomberg Natural Gas","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Bloomberg Natural Gas(KOLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Bloomberg Natural Gas,KOLD,ProShares UltraShort Bloomberg Natural Gas股票,ProShares UltraShort Bloomberg Natural Gas股票老虎,ProShares UltraShort Bloomberg Natural Gas股票老虎国际,ProShares UltraShort Bloomberg Natural Gas行情,ProShares UltraShort Bloomberg Natural Gas股票行情,ProShares UltraShort Bloomberg Natural Gas股价,ProShares UltraShort Bloomberg Natural Gas股市,ProShares UltraShort Bloomberg Natural Gas股票价格,ProShares UltraShort Bloomberg Natural Gas股票交易,ProShares UltraShort Bloomberg Natural Gas股票购买,ProShares UltraShort Bloomberg Natural Gas股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Bloomberg Natural Gas(KOLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}