ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

KOLD ProShares UltraShort Bloomberg Natural Gas

Market Closed 12-05 16:00:00 EST

20.79

-2.00

-8.78%

盘后20.44

-0.35-1.68%

19:59 EST

High20.97	Low19.00	Vol21.53M
Open20.77	D1 Closing22.79	Amplitude8.64%
Mkt Cap197.17M	Tradable Cap197.17M	Total Shares9.48M
T/O434.70M	T/O Rate226.97%	Tradable Shares9.48M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Natural Gas","latestPrice":20.79,"timestamp":1764968400000,"preClose":22.79,"halted":0,"volume":21525212,"hourTrading":{"tag":"盘后","latestPrice":20.4401,"preClose":20.79,"latestTime":"19:59 EST","volume":185412,"amount":3809845.5299,"timestamp":1764982796924},"delay":0,"floatShares":9483712,"shares":9483712,"eps":0,"marketStatus":"Market Closed","change":-2,"latestTime":"12-05 16:00:00 EST","open":20.77,"high":20.97,"low":19,"amount":434696059.78488,"amplitude":0.086441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.79,"sharesOutstanding":9383712,"nav":22.854,"aum":214459591.93,"bidAskSpread":0.000471,"preHourTrading":{"tag":"盘前","latestPrice":20.7693,"preClose":22.79,"latestTime":"09:29 EST","volume":846530,"amount":18101589.71146,"timestamp":1764944996483},"postHourTrading":{"tag":"盘后","latestPrice":20.4401,"preClose":20.79,"latestTime":"19:59 EST","volume":185412,"amount":3809845.5299,"timestamp":1764982796924},"volumeRatio":2.5886886124836903,"impliedVol":1.0496,"impliedVolPercentile":0.56},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[{"id":"2500123836","title":"Europe's Russian Gas Era Comes to an End as Ukraine Transit Stops","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123836","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123836?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:20","pubTimestamp":1735690800,"startTime":"0","endTime":"0","summary":"Ukraine gas transit deal expires on Jan. 1European gas price reaction is mutedRussia can still send gas to Europe via TurkeyEU industrial competitiveness hit by loss of Russian gasMOSCOW, Dec 31 (Reut","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a4dd1f78ecbee70c6756f4bd7beb2223","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL1N3NW0AA:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGmain","KOLD","BOIL","DUG","FCG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.2016},{"period":"1month","weight":-0.3248},{"period":"3month","weight":-0.4167},{"period":"6month","weight":-0.0511},{"period":"1year","weight":-0.6949},{"period":"ytd","weight":-0.5136}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing in Natural Gas futures contracts. It may also invest in swaps if the market for a specific futures contract experiences emergencies or disruptions (e.g., a trading halt or a flash crash) or in situations where the Sponsor deems it impractical or inadvisable to buy or sell futures contracts (such as during periods of market volatility or illiquidity).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.062893},{"month":2,"riseRate":0.428571,"avgChangeRate":0.057442},{"month":3,"riseRate":0.571429,"avgChangeRate":0.016903},{"month":4,"riseRate":0.214286,"avgChangeRate":-0.086717},{"month":5,"riseRate":0.571429,"avgChangeRate":0.021083},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.666667,"avgChangeRate":0.207026}],"exchange":"ARCA","name":"ProShares UltraShort Bloomberg Natural Gas","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Bloomberg Natural Gas(KOLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Bloomberg Natural Gas,KOLD,ProShares UltraShort Bloomberg Natural Gas股票,ProShares UltraShort Bloomberg Natural Gas股票老虎,ProShares UltraShort Bloomberg Natural Gas股票老虎国际,ProShares UltraShort Bloomberg Natural Gas行情,ProShares UltraShort Bloomberg Natural Gas股票行情,ProShares UltraShort Bloomberg Natural Gas股价,ProShares UltraShort Bloomberg Natural Gas股市,ProShares UltraShort Bloomberg Natural Gas股票价格,ProShares UltraShort Bloomberg Natural Gas股票交易,ProShares UltraShort Bloomberg Natural Gas股票购买,ProShares UltraShort Bloomberg Natural Gas股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Bloomberg Natural Gas(KOLD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Bloomberg Natural Gas(KOLD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction