Macerich(MAC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

MAC Macerich

Post-Mkt 08-27 17:19:11 EDT

23.92

-0.26

-1.08%

盘后23.92

+0.000.00%

16:45 EDT

High24.63	Low23.86	Vol1.71M
Open24.48	D1 Closing24.18	Amplitude3.16%
Mkt Cap6.78B	Tradable Cap6.78B	Total Shares283.56M
T/O41.24M	T/O Rate0.60%	Tradable Shares283.56M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"Macerich","latestPrice":23.92,"timestamp":1787860800000,"preClose":24.18,"halted":0,"volume":1712317,"hourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:45 EDT","volume":108474,"amount":2594697.863052,"timestamp":1787863541463,"change":0,"changeRate":0,"amplitude":0.008462},"delay":0,"changeRate":-0.010752688172042928,"floatShares":283559400,"shares":283559400,"eps":-0.654693,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"08-27 17:19:11 EDT","open":24.48,"high":24.625,"low":23.86,"amount":41236035.11717,"amplitude":0.031638,"askPrice":24.2,"askSize":144,"bidPrice":23.71,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.654693,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.18,"dividendRate":0.028428,"preHourTrading":{"tag":"盘前","latestPrice":24.65,"preClose":24.18,"latestTime":"09:29 EDT","volume":57734,"amount":1414822.302718,"timestamp":1787837347811,"change":0.47,"changeRate":0.019438,"amplitude":0.014475},"postHourTrading":{"tag":"盘后","latestPrice":23.92,"preClose":23.92,"latestTime":"16:45 EDT","volume":108474,"amount":2594697.863052,"timestamp":1787863541463,"change":0,"changeRate":0,"amplitude":0.008462},"volumeRatio":0.80749,"impliedVol":0.246,"impliedVolPercentile":0.0677},"requestUrl":"/m/hq/s/MAC","defaultTab":"news","newsList":[{"id":"2662084409","title":"Macerich Price Target Raised to $30.00/Share from $28.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2662084409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662084409?lang=en_us&edition=fundamental","pubTime":"2026-08-28 00:49","pubTimestamp":1787849340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC","BK4231","BK4080","BK4551","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662370816","title":"Macerich upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2662370816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662370816?lang=en_us&edition=fundamental","pubTime":"2026-08-27 17:45","pubTimestamp":1787823916,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb upgraded Macerich (MAC) to Overweight from Neutral with a price target of $30, up from $28. Published firs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662776456","title":"U.S. Research Roundup-CrowdStrike, Nvidia, Macerich","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662776456?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:24","pubTimestamp":1787815457,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-CrowdStrike, Nvidia, MacerichAug 27 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CrowdStrike, Nvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4N44O0KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROKT","BWXT","INTU","BRZE","NVDA","CRM","VEEV","BBWI","EFIV","EXR","DUOL","A","GTLB","IRM","DOCN","WSM","SNOW","OKTA","CELH","SNPS","ESLG","FDS","GAMR","DY","METV","DRH","EOG","TRGP","FFIN","SYRE","CRMG","MAC","ATRC","SHOC","ANF","SJM","P","COPX","RVMD","NVDY","DIPS","CRWD","HEI","DKS","HPQ","XLK","CHH","KMPR","DTE","SCCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662722396","title":"The Macerich Company : Piper Sandler Raises to Overweight from Neutral; Raises Target Price to $30 from $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2662722396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662722396?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:11","pubTimestamp":1787800315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nFWN44O061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REIT","BK4080","MAC","BK4231","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661749982","title":"Analysts’ Top Real Estate Picks: Macerich (MAC), Acadia Realty (AKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2661749982","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661749982?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:50","pubTimestamp":1787579421,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Real Estate sector as 2 analysts just weighed in on Macerich (MAC) and Acadia Realty (AKR) with bullish...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-macerich-mac-acadia-realty-akr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-real-estate-picks-macerich-mac-acadia-realty-akr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKR","BK4080","MAC","REIT","BK4231","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661311502","title":"3 REITs to Beat Rising Interest Rates, According to a Real Estate Pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2661311502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661311502?lang=en_us&edition=fundamental","pubTime":"2026-08-21 02:48","pubTimestamp":1787251680,"startTime":"0","endTime":"0","summary":"\"We don't predict when it's going to normalize,\" he says. \"Given broad economic growth, we don't think it's going to get much worse from here. Any positive inflection is going to have a positive impact on the stock.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRE","DFAR","JPRE","VNQ","BPRE","DLR","XHOA","PPTY","DTCR","AVRE","USRT","CFA.SI","CGDV","IYRI","RIET","RWR","CRED","RITA","GRI","EQIX","TRUR","URE","XLRE","DFUV","FREL","REAI","WTRE","INDS","SPRE","RNTY","ICF","BXDC","CFA","BBRE","CLIX","DTRE","GQRE","IVEP","UCC","SCHH","IQRA","PSA","JRE","HAUS","FRI","MAC","RWO","DPRE","VGSR","DFGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660649626","title":"Macerich Price Target Raised to $26.00/Share from $25.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2660649626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660649626?lang=en_us&edition=fundamental","pubTime":"2026-08-19 00:32","pubTimestamp":1787070720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660462265","title":"Macerich price target raised to $26 from $25 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2660462265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660462265?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:15","pubTimestamp":1787055351,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Michael Griffin raised the firm’s price target on Macerich (MAC) to $26 from $25 and keeps an In Line rating on the shares. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-26-from-25-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macerich-price-target-raised-to-26-from-25-at-evercore-isi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659918527","title":"Press Release: Midea America Corporation Appoints Justin Reinke as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2659918527","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659918527?lang=en_us&edition=fundamental","pubTime":"2026-08-13 06:04","pubTimestamp":1786572240,"startTime":"0","endTime":"0","summary":"Internal Appointment Positions Midea America for Its Next Chapter of Innovation and ExpansionPARSIPPANY, N.J., Aug. 12, 2026 /PRNewswire/ -- On August 6(th) , Midea America Corporation (MAC) announced","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","MAC","BK4080","REIT","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658794461","title":"Macerich Earnings Call Signals Momentum Amid Debt Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2658794461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658794461?lang=en_us&edition=fundamental","pubTime":"2026-08-12 08:18","pubTimestamp":1786493920,"startTime":"0","endTime":"0","summary":"Macerich Company (($MAC)) has held its Q2 earnings call. Read on for the main highlights of the call. Macerich’s latest earnings call struck a nota...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-earnings-call-signals-momentum-amid-debt-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-earnings-call-signals-momentum-amid-debt-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946670","title":"Macerich Raises Capital Through Exchangeable Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946670","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946670?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:18","pubTimestamp":1786483104,"startTime":"0","endTime":"0","summary":"Macerich ( ($MAC) ) has provided an announcement. In early August 2026, Macerich’s operating partnership completed a private offering of exchangeab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macerich-raises-capital-through-exchangeable-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macerich-raises-capital-through-exchangeable-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","MAC","REIT","BK4551","BK4231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658945151","title":"Macerich Bidik Penerbitan Exchangeable Senior Notes USD 600 Juta Dalam Penawaran Privat","url":"https://stock-news.laohu8.com/highlight/detail?id=2658945151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658945151?lang=en_us&edition=fundamental","pubTime":"2026-08-12 04:52","pubTimestamp":1786481571,"startTime":"0","endTime":"0","summary":"Macerich bidik penerbitan exchangeable senior notes USD 600 juta dalam penawaran privatThe Macerich Company menyiapkan penawaran privat exchangeable senior notes senilai USD 600 juta, jatuh tempo 15 A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260811:nNDL41PSlb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","REIT","MAC","BK4231","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658213958","title":"Do New MAC Volume and Revenue Metrics Clarify Deterra Royalties’ Earnings Leverage to BHP Output (ASX:DRR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658213958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658213958?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:38","pubTimestamp":1786372693,"startTime":"0","endTime":"0","summary":"Deterra Royalties Limited recently reported its June 30, 2026 quarter and year‑to‑date results, highlighting MAC sales of 37.5 Mdmt for the quarter and 140.1 Mdmt year to date, with implied average revenue of A$133.9 and A$135.8 per tonne respectively.\nThese figures, combined with BHP’s reported MAC production of 39.7 Mwmt for the quarter and 151.8 Mwmt year to date, give investors clearer visibility into the link between underlying mine output and Deterra’s royalty revenue profile.\nWe’ll...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/do-new-mac-volume-and-revenue-metrics-clarify-deterra-royalt","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/do-new-mac-volume-and-revenue-metrics-clarify-deterra-royalt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DRR","MAC","BHP","BHP.AU","DRR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658603846","title":"Is Macerich (MAC) Using New Exchangeable Notes to Quietly Redefine Its Balance Sheet Strategy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658603846","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658603846?lang=en_us&edition=fundamental","pubTime":"2026-08-10 04:21","pubTimestamp":1786306907,"startTime":"0","endTime":"0","summary":"Macerich’s operating partnership recently priced an upsized US$675 million offering of 2.25% exchangeable senior notes due 2031, alongside a US$600 million fixed‑rate convertible note issuance, a broad shelf registration, and the declaration of a US$0.17 quarterly dividend.\nThese moves collectively highlight how Macerich is reshaping its capital structure, shifting secured debt toward unsecured, potentially increasing financial flexibility while equity and dividend tools remain...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551736-choice2-main-header/1585186602415"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/is-macerich-mac-using-new-exchangeable-notes-to-quietly-rede","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate/nyse-mac/macerich/news/is-macerich-mac-using-new-exchangeable-notes-to-quietly-rede","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7110","MAC","BK4080","BK4231","BK4551","REIT","MAC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658674349","title":"Deterra Royalties (ASX:DRR) Reports MAC Volumes And Pricing, Is The Stock Fully Priced?","url":"https://stock-news.laohu8.com/highlight/detail?id=2658674349","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658674349?lang=en_us&edition=fundamental","pubTime":"2026-08-09 13:26","pubTimestamp":1786253202,"startTime":"0","endTime":"0","summary":"MAC volumes and pricing update spark interest in Deterra Royalties\nDeterra Royalties (ASX:DRR) has drawn fresh attention after reporting June quarter MAC sales of 37.5 Mdmt at implied average revenue of A$133.9 per tonne, alongside BHP reported MAC production of 39.7 Mwmt.\nSee our latest analysis for Deterra Royalties.\nAgainst this backdrop, Deterra Royalties’ share price has A$4.36 as the latest close, with a 1 day share price return of 1.16% and a 1 year total shareholder return of 5.83%...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/deterra-royalties-asxdrr-reports-mac-volumes-and-pricing-is","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-drr/deterra-royalties-shares/news/deterra-royalties-asxdrr-reports-mac-volumes-and-pricing-is","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["DRR","BK4231","MAC","BK4551","BK4080","REIT","DRR.AU","BK7129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657401316","title":"U.S. Stocks on the MOVE-Atlassian, Macerich, DoubleVerify","url":"https://stock-news.laohu8.com/highlight/detail?id=2657401316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657401316?lang=en_us&edition=fundamental","pubTime":"2026-08-08 00:39","pubTimestamp":1786120748,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Atlassian, Macerich, DoubleVerifyAug 7 (Reuters)-Wall Street's main indexes were on track for strong weekly gains on Friday after data showed the U.S. economy unexpectedly","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL6N4440XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAV","SEDG","WEN","FSLR","TTWO","ACMR","MB","RUN","EXFY","CVX","BLND","SEZL","ENPH","TEAM","PN","SG","BETR","ASIX","NET","STX","RWAY","XPOF","VST","REPL","RKT","MAC","DV","TRGP","BLSM","BNL","TTD","UAA","DOCS","ATGL","STEP","MCHP","MTW","YJ","XOM","ABNB","AU","LTGO","RMD","COHR","CVRX","VATE","NEM","FLR","INVX","VLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657411648","title":"Macerich Prices Upsized $675 Million Senior Notes Offering to Refinance Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2657411648","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657411648?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:40","pubTimestamp":1786102853,"startTime":"0","endTime":"0","summary":"Macerich  said Friday its operating unit priced an upsized private offering of $675 million at 2.25% exchangeable senior notes due 2031.The debt sale was increased from $600 million and offers initial buyers an option to purchase up to $100 million in additional notes, with closing expected Tuesday, the company said.The notes feature an initial exchange price of roughly $28.19 per share, representing a 20% premium over the stock's prior closing price, Macerich said.Expected net proceeds of about $659.1 million to $757 million will be used to fund capped call transactions, repay existing secured debt, and for general corporate purposes, it said.The company said the capped call transactions have an initial cap price of approximately $34.06 per share, representing a 45% premium to the Aug. 6 closing price.Shares of the company were up 1.4% in Friday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAC.AU","BK4551","BK7110","BK4080","REIT","BK4231","MAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657724617","title":"Macerich Announces Pricing of Upsized Offering of $675 Million Exchangeable Senior Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2657724617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657724617?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:00","pubTimestamp":1786100400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nTUA1CPQBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","MAC","BK4551","BK4231","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657703655","title":"U.S. Stocks on the MOVE-Ralph Lauren, Sempra, Parker-Hannifin, Lincoln International","url":"https://stock-news.laohu8.com/highlight/detail?id=2657703655","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657703655?lang=en_us&edition=fundamental","pubTime":"2026-08-07 00:22","pubTimestamp":1786033341,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ralph Lauren, Sempra, Parker-Hannifin, Lincoln InternationalAugust 6 (Reuters)-Wall Street's benchmark S&P 500 struggled for direction in choppy trading on Thursday as inv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL6N44314S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTSI","U","FRT","VCTR","LNG","FISV","KVUE","USFD","VTRS","INSM","KDP","HWM","HONA","RL","PRMB","RCBC","SRE","APP","ELF","LCLN","CEG","BLLN","SNDK","DDOG","SITM","UWMC","SMR","EPAM","FIG","MRNA","LEU","FLNC","BRVE","FOUR","OSCR","SPCX","PH","PZZA","IOVA","RDVT","PAYC","RXO","MAC","CELH","PTON","GBFH","WDC","CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657653214","title":"Macerich Price Target Raised to $25.00/Share from $24.00 by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2657653214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657653214?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:40","pubTimestamp":1786030800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MAC/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macerich.com","stockEarnings":[{"period":"1week","weight":-0.0289},{"period":"1month","weight":-0.0746},{"period":"3month","weight":0.0591},{"period":"6month","weight":0.1812},{"period":"1year","weight":0.3257},{"period":"ytd","weight":0.3099}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Macerich is a fully integrated, self-managed and self-administered real estate investment trust (REIT). As a leading owner, operator and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns 47 million square feet of real estate consisting primarily of interests in 44 regional town centers. Macerich is firmly dedicated to advancing environmental goals, social good and sound corporate governance. A recognized leader in sustainability, Macerich has achieved a #1 Global Real Estate Sustainability Benchmark (GRESB) ranking for the North American retail sector for nine consecutive years (2015-2023).","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.018208},{"month":2,"riseRate":0.375,"avgChangeRate":-0.022561},{"month":3,"riseRate":0.548387,"avgChangeRate":-0.016828},{"month":4,"riseRate":0.53125,"avgChangeRate":0.014067},{"month":5,"riseRate":0.484848,"avgChangeRate":0.012146},{"month":6,"riseRate":0.636364,"avgChangeRate":0.019338},{"month":7,"riseRate":0.575758,"avgChangeRate":0.01226},{"month":8,"riseRate":0.484848,"avgChangeRate":0.004186},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.00398},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.005603},{"month":11,"riseRate":0.59375,"avgChangeRate":0.023364},{"month":12,"riseRate":0.71875,"avgChangeRate":0.038572}],"exchange":"NYSE","name":"Macerich","nameEN":"Macerich"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.48.0","shortVersion":"4.48.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Macerich(MAC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Macerich(MAC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Macerich,MAC,Macerich股票,Macerich股票老虎,Macerich股票老虎国际,Macerich行情,Macerich股票行情,Macerich股价,Macerich股市,Macerich股票价格,Macerich股票交易,Macerich股票购买,Macerich股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Macerich(MAC),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Macerich(MAC) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}