YieldMax NFLX Option Income Strategy ETF(NFLY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

NFLY YieldMax NFLX Option Income Strategy ETF

Not Yet Opened 01-22 16:00:00 EST

10.71

-0.23

-2.10%

盘后10.78

+0.07+0.65%

19:58 EST

High10.87	Low10.68	Vol105.55K
Open10.86	D1 Closing10.94	Amplitude1.78%
Mkt Cap74.17M	Tradable Cap74.17M	Total Shares6.93M
T/O1.14M	T/O Rate1.52%	Tradable Shares6.93M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"NFLY","market":"US","secType":"STK","nameCN":"YieldMax NFLX Option Income Strategy ETF","latestPrice":10.71,"timestamp":1769115600000,"preClose":10.9395,"halted":0,"volume":105549,"hourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.71,"latestTime":"19:58 EST","volume":1227,"amount":13229.704,"timestamp":1769129892739,"change":0.07,"changeRate":0.006536,"amplitude":0.006536},"delay":0,"changeRate":-0.020979020979020963,"floatShares":6925000,"shares":6925000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.2295,"latestTime":"01-22 16:00:00 EST","open":10.86,"high":10.87,"low":10.675,"amount":1135962.66858,"amplitude":0.017825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1769158800000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":10.9395,"sharesOutstanding":6925000,"nav":11.01,"aum":76244250,"dividendRate":0.655182,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.95,"preClose":10.9395,"latestTime":"09:03 EST","volume":1624,"amount":17680.543216,"timestamp":1769090598923,"change":0.0105,"changeRate":0.00096,"amplitude":0.028338},"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.71,"latestTime":"19:58 EST","volume":1227,"amount":13229.704,"timestamp":1769129892739,"change":0.07,"changeRate":0.006536,"amplitude":0.006536},"volumeRatio":0.789032,"impliedVol":0.4732,"impliedVolPercentile":0.9323},"requestUrl":"/m/hq/s/NFLY","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0463},{"period":"1month","weight":-0.1075},{"period":"3month","weight":-0.2679},{"period":"6month","weight":-0.3685},{"period":"1year","weight":-0.4122},{"period":"ytd","weight":-0.1082}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will seek to employ its investment strategy as it relates to NFLX regardless of whether there are periods adverse market, economic, or other conditions and will not seek to take temporary defensive positions during such periods. The fund is non-diversified.","exchange":"AMEX","name":"YieldMax NFLX Option Income Strategy ETF","nameEN":"YieldMax NFLX Option Income Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"YieldMax NFLX Option Income Strategy ETF(NFLY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest YieldMax NFLX Option Income Strategy ETF(NFLY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"YieldMax NFLX Option Income Strategy ETF,NFLY,YieldMax NFLX Option Income Strategy ETF股票,YieldMax NFLX Option Income Strategy ETF股票老虎,YieldMax NFLX Option Income Strategy ETF股票老虎国际,YieldMax NFLX Option Income Strategy ETF行情,YieldMax NFLX Option Income Strategy ETF股票行情,YieldMax NFLX Option Income Strategy ETF股价,YieldMax NFLX Option Income Strategy ETF股市,YieldMax NFLX Option Income Strategy ETF股票价格,YieldMax NFLX Option Income Strategy ETF股票交易,YieldMax NFLX Option Income Strategy ETF股票购买,YieldMax NFLX Option Income Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"YieldMax NFLX Option Income Strategy ETF(NFLY),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest YieldMax NFLX Option Income Strategy ETF(NFLY) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}