Invesco QQQ Trust(QQQ),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

QQQ Invesco QQQ Trust

Closed 08-19 16:00:00 EDT

322.86

-6.42

-1.95%

盘后321.60

-1.26-0.39%

19:59 EDT

High326.84	Low322.08	Vol51.77M
Open326.17	D1 Closing329.28	Amplitude1.45%
Mkt Cap175.23B	Tradable Cap175.23B	Total Shares542.75M
T/O16.79B	T/O Rate9.54%	Tradable Shares542.75M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"QQQ","market":"US","secType":"STK","nameCN":"Invesco QQQ Trust","latestPrice":322.86,"timestamp":1660939200000,"preClose":329.28,"halted":0,"volume":51768969,"hourTrading":{"tag":"盘后","latestPrice":321.6,"preClose":322.86,"latestTime":"19:59 EDT","volume":3254425,"amount":1050572248.366206,"timestamp":1660953599567},"delay":0,"floatShares":542750000,"shares":542750000,"eps":75.43699,"marketStatus":"Closed","marketStatusCode":5,"change":-6.42,"latestTime":"08-19 16:00:00 EDT","open":326.17,"high":326.84,"low":322.08,"amount":16790119965.55572,"amplitude":0.014456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":75.43699,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1661155200000},"adr":0,"adjPreClose":329.28,"adrRate":0,"sharesOutstanding":556350000,"nav":329.28393,"aum":183197114455.5,"dividendRate":0.005482,"bidAskSpread":0.000037,"preHourTrading":{"tag":"盘前","latestPrice":326.07,"preClose":329.28,"latestTime":"09:29 EDT","volume":701250,"amount":228642962.2125,"timestamp":1660915799999},"postHourTrading":{"tag":"盘后","latestPrice":321.6,"preClose":322.86,"latestTime":"19:59 EDT","volume":3254425,"amount":1050572248.366206,"timestamp":1660953599567},"volumeRatio":1.231649,"optionData":{"bulkOrders":[{"symbol":"QQQ","call":false,"expireDate":1666324800000,"strike":"290.0","timestamp":1660938657391,"price":4.460000038146973,"volume":12000,"amount":5352000,"type":"*"},{"symbol":"QQQ","call":true,"expireDate":1666324800000,"strike":"350.0","timestamp":1660938657386,"price":3.549999952316284,"volume":12000,"amount":4260000,"type":"*"}]}},"requestUrl":"/m/hq/s/QQQ","defaultTab":"news","newsList":[{"id":"2260373492","title":"US STOCKS-Wall Street Ends Down As Yields Rise; Indexes Post Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2260373492","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260373492?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 07:50","pubTimestamp":1660953025,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2260738963","title":"Top 10 Gainers on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2260738963","media":"Insider Monkey","top":-1,"share":"https://ttm.financial/m/news/2260738963?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 05:05","pubTimestamp":1660943136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y5z0LYhm.SOfAODVSuDujA--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JdZYicHc5BQPNVB_EK3_BA--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8f846918bdb7d2613bb917d2fd346484","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y5z0LYhm.SOfAODVSuDujA--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JdZYicHc5BQPNVB_EK3_BA--~B/aD01MTI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/8f846918bdb7d2613bb917d2fd346484"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/top-10-gainers-friday-210536365.html","is_publish_highlight":false},{"id":"2260378356","title":"BRIEF-ZW Data Action Received Another Notice From Nasdaq Indicating Co Has Not Regained Compliance With Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2260378356","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260378356?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 04:55","pubTimestamp":1660942534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false},{"id":"2260379525","title":"ZW Data Action Technologies GAAP EPS of -$0.05, revenue of $6.95M","url":"https://stock-news.laohu8.com/highlight/detail?id=2260379525","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2260379525?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 04:52","pubTimestamp":1660942373,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://seekingalpha.com/news/3875164-zw-data-action-technologies-gaap-eps-of-0_05-revenue-of-6_95m","is_publish_highlight":false},{"id":"2260783343","title":"Endo International Received Nasdaq Letter Stating Co's Common Stock Will Be Delisted","url":"https://stock-news.laohu8.com/highlight/detail?id=2260783343","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260783343?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 04:47","pubTimestamp":1660942078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false},{"id":"2260378354","title":"BRIEF-Aprea Therapeutics Got Notice From Nasdaq Notifying That Co Did Not Satisfy Certain Continued Listing Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2260378354","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260378354?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 04:46","pubTimestamp":1660941997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false},{"id":"2260327947","title":"FedNat Receives Nasdaq Notification of Non-Compliance With Listing Rule 5250(c)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2260327947","media":"GlobeNewswire","top":-1,"share":"https://ttm.financial/m/news/2260327947?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 04:05","pubTimestamp":1660939500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WY6JUTJBWmb1Pz.6s39LEQ--~B/aD02NzE7dz0xMzk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/GCqrFlFhzYnxlsYgf6DboQ--~B/aD02NzE7dz0xMzk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/db4bbc178f813e0e7ed4bcdcb46db3d3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WY6JUTJBWmb1Pz.6s39LEQ--~B/aD02NzE7dz0xMzk0O2FwcGlkPXl0YWNoeW9u/https://s.yimg.com/uu/api/res/1.2/GCqrFlFhzYnxlsYgf6DboQ--~B/aD02NzE7dz0xMzk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/db4bbc178f813e0e7ed4bcdcb46db3d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/fednat-receives-nasdaq-notification-non-200500791.html","is_publish_highlight":false},{"id":"2260248253","title":"Wall St Week Ahead-Summer rebound in U.S. stocks gains fans among chart-watching investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2260248253","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260248253?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 02:22","pubTimestamp":1660933324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false},{"id":"2260329096","title":"Are Sellers Coming In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2260329096","media":"TheStreet","top":-1,"share":"https://ttm.financial/m/news/2260329096?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 01:47","pubTimestamp":1660931250,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://www.thestreet.com/video/are-sellers-coming-in","is_publish_highlight":false},{"id":"2260325400","title":"4 Penny Stocks To Watch With Bullish Buys From Options Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2260325400","media":"StreetInsider","top":-1,"share":"https://ttm.financial/m/news/2260325400?lang=en_US&edition=full_marsco","pubTime":"2022-08-20 00:25","pubTimestamp":1660926300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://www.streetinsider.com/dr/news.php?id=20489029","is_publish_highlight":false},{"id":"2260328051","title":"US Stocks: Nasdaq leads Wall Street lower as rate hike worries spark tech rout | Mint","url":"https://stock-news.laohu8.com/highlight/detail?id=2260328051","media":"Mint","top":-1,"share":"https://ttm.financial/m/news/2260328051?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 23:30","pubTimestamp":1660923053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://www.livemint.com/market/stock-market-news/us-stocks-nasdaq-leads-wall-street-lower-as-rate-hike-worries-spark-tech-rout-11660920737505.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://www.livemint.com/market/stock-market-news/us-stocks-nasdaq-leads-wall-street-lower-as-rate-hike-worries-spark-tech-rout-11660920737505.html","is_publish_highlight":false},{"id":"2260634430","title":"US STOCKS SNAPSHOT-Tech-heavy Nasdaq leads Wall St lower at open","url":"https://stock-news.laohu8.com/highlight/detail?id=2260634430","media":"Reuters","top":-1,"share":"https://ttm.financial/m/news/2260634430?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 21:36","pubTimestamp":1660916179,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false},{"id":"2260934175","title":"10 Best Las Vegas Stocks To Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2260934175","media":"Insider Monkey","top":-1,"share":"https://ttm.financial/m/news/2260934175?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 21:17","pubTimestamp":1660915073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8K7OPZ7o89XB6yOy_ZwU3w--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/8fF4A4T22hX0iX_lxYisGw--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/828512ec5555ff700c51d3bff0ab54c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8K7OPZ7o89XB6yOy_ZwU3w--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/8fF4A4T22hX0iX_lxYisGw--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/828512ec5555ff700c51d3bff0ab54c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/10-best-las-vegas-stocks-131753601.html","is_publish_highlight":false},{"id":"2260341142","title":"8 Coal Stocks that Pay Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2260341142","media":"Insider Monkey","top":-1,"share":"https://ttm.financial/m/news/2260341142?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 21:10","pubTimestamp":1660914644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uK7ndazw.dBPuRAgmgYp5Q--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JSsWbrbovZC3KaIm7YkgzQ--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e5551ac1737bc1b002998c7620ab8e04","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uK7ndazw.dBPuRAgmgYp5Q--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/JSsWbrbovZC3KaIm7YkgzQ--~B/aD01MDA7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/e5551ac1737bc1b002998c7620ab8e04"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/8-coal-stocks-pay-dividends-131044099.html","is_publish_highlight":false},{"id":"2260341697","title":"11 Best Warehouse and Self-Storage Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2260341697","media":"Insider Monkey","top":-1,"share":"https://ttm.financial/m/news/2260341697?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 21:04","pubTimestamp":1660914242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ngibzH2xaOdzRH0Rf1pctA--~B/aD00MjE7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/3Atck4yKZNwD0N5PmRTWdA--~B/aD00MjE7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/461692117a7b60f94284971acf03a2c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ngibzH2xaOdzRH0Rf1pctA--~B/aD00MjE7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/3Atck4yKZNwD0N5PmRTWdA--~B/aD00MjE7dz03NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/461692117a7b60f94284971acf03a2c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/11-best-warehouse-self-storage-130402495.html","is_publish_highlight":false},{"id":"2260323469","title":"QCR Holdings declares $0.06 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2260323469","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2260323469?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 20:34","pubTimestamp":1660912452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://seekingalpha.com/news/3875012-qcr-holdings-inc-declares-0_06-dividend","is_publish_highlight":false},{"id":"2260379591","title":"Ostin Technology GAAP EPS of $0.11, revenue of $60.09M","url":"https://stock-news.laohu8.com/highlight/detail?id=2260379591","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2260379591?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 20:27","pubTimestamp":1660912070,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://seekingalpha.com/news/3875009-ostin-technology-gaap-eps-of-0_11-revenue-of-60_09m","is_publish_highlight":false},{"id":"2260176323","title":"Nasdaq downgraded to Neutral at Atlantic Equities as rally stretches valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2260176323","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2260176323?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 20:25","pubTimestamp":1660911927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://seekingalpha.com/news/3875007-nasdaq-downgraded-atlantic-equities","is_publish_highlight":false},{"id":"2260342342","title":"Nasdaq Composite Exits Bear Market: 5 Picks to Tap the Bull","url":"https://stock-news.laohu8.com/highlight/detail?id=2260342342","media":"Zacks","top":-1,"share":"https://ttm.financial/m/news/2260342342?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 20:13","pubTimestamp":1660911192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LLPrDJEivD1jZfpdyMbCpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/gGObSnRMIZhL7eppSuJBHg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b4eb810760bee0d60163e21f6d66856","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LLPrDJEivD1jZfpdyMbCpg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://s.yimg.com/uu/api/res/1.2/gGObSnRMIZhL7eppSuJBHg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2b4eb810760bee0d60163e21f6d66856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://finance.yahoo.com/news/nasdaq-composite-exits-bear-market-121312684.html","is_publish_highlight":false},{"id":"2260937770","title":"Bitcoin falls toward $21K, pulling down Hut 8, Marathon Digital, Riot shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2260937770","media":"seekingalpha","top":-1,"share":"https://ttm.financial/m/news/2260937770?lang=en_US&edition=full_marsco","pubTime":"2022-08-19 19:57","pubTimestamp":1660910221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"source_url":"https://seekingalpha.com/news/3874991-bitcoin-falls-toward-21k-pulling-down-hut-8-marathon-digital-riot-shares","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.1039},{"period":"3month","weight":0.1406},{"period":"6month","weight":-0.0358},{"period":"1year","weight":-0.0909},{"period":"ytd","weight":-0.1724}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0908},{"period":"3month","weight":0.0982},{"period":"6month","weight":-0.0146},{"period":"1year","weight":-0.0257},{"period":"ytd","weight":-0.0991}],"name":"Invesco QQQ Trust","description":"The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 IndexÂ®.\n To maintain the correspondence between the composition and weights of the securities in the trust (the \"securities\") and the stocks in the NASDAQ-100 IndexÂ®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":0.003817},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.005204},{"month":3,"riseRate":0.681818,"avgChangeRate":0.00931},{"month":4,"riseRate":0.625,"avgChangeRate":0.017321},{"month":5,"riseRate":0.541667,"avgChangeRate":0.003338},{"month":6,"riseRate":0.541667,"avgChangeRate":0.001844},{"month":7,"riseRate":0.708333,"avgChangeRate":0.020228},{"month":8,"riseRate":0.625,"avgChangeRate":0.01524},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.018862},{"month":10,"riseRate":0.652174,"avgChangeRate":0.033143},{"month":11,"riseRate":0.73913,"avgChangeRate":0.021587},{"month":12,"riseRate":0.521739,"avgChangeRate":0.005831}],"exchange":"NASDAQ","nameEN":"Invesco QQQ Trust","compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.8.4","shortVersion":"4.8.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":["Invesco QQQ Trust(QQQ)","Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community"],"description":"Find the latest Invesco QQQ Trust(QQQ) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Invesco QQQ Trust,QQQ,Invesco QQQ Trust股票,Invesco QQQ Trust股票老虎,Invesco QQQ Trust股票老虎国际,Invesco QQQ Trust行情,Invesco QQQ Trust股票行情,Invesco QQQ Trust股价,Invesco QQQ Trust股市,Invesco QQQ Trust股票价格,Invesco QQQ Trust股票交易,Invesco QQQ Trust股票购买,Invesco QQQ Trust股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}