ProShares UltraShort Bloomberg Crude Oil(SCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SCO ProShares UltraShort Bloomberg Crude Oil

Trading 11-05 14:39:59 EST

17.18

-0.17

-1.01%

High17.42	Low16.95	Vol1.26M
Open17.09	D1 Closing17.35	Amplitude2.74%
Mkt Cap93.69M	Tradable Cap93.69M	Total Shares5.46M
T/O21.61M	T/O Rate23.14%	Tradable Shares5.46M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":17.175,"timestamp":1730835565895,"preClose":17.35,"halted":0,"volume":1262264,"delay":0,"floatShares":5455220,"shares":5455220,"eps":0,"marketStatus":"Trading","change":-0.175,"latestTime":"11-05 14:39:59 EST","open":17.09,"high":17.4201,"low":16.945,"amount":21608032.202872,"amplitude":0.027383,"askPrice":17.17,"askSize":400,"bidPrice":17.16,"bidSize":390,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1730840400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":17.35,"sharesOutstanding":5455220,"nav":18.239,"aum":99495446.58,"bidAskSpread":0.00057,"preHourTrading":{"tag":"盘前","latestPrice":17.0898,"preClose":17.35,"latestTime":"09:29 EST","volume":12774,"amount":219721.064778,"timestamp":1730816983581},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.35,"latestTime":"19:58 EST","volume":11348,"amount":197033.274,"timestamp":1730768284286},"volumeRatio":1.403826,"impliedVol":0.7047,"impliedVolPercentile":0.9127},"requestUrl":"/m/hq/s/SCO","defaultTab":"news","newsList":[{"id":"2481014632","title":"Saudi Arabia lowers December light crude prices for Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014632?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:17","pubTimestamp":1730834265,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Top oil exporter Saudi Arabia has lowered the price for the flagship Arab light crude it sells to Asia in December to plus $1.70 a barrel above the Oman/Dubai average, Saudi Aramco  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","DUG","USO","UCO","DDG","SCO","BZmain","CLmain","QMmain"],"gpt_icon":0},{"id":"2481637999","title":"Aramco Cuts Oil Prices to Asia for December After OPEC+ Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637999","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637999?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:50","pubTimestamp":1730832611,"startTime":"0","endTime":"0","summary":"Saudi Arabia lowered oil prices for buyers in Asia for December after members of the OPEC+ producers group said they will push back production increases by one month.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/KSNG456QXYLXQ2WCRIEHIDL4QA.jpg?smart=true&auth=a1dce4a23c86066e09548d360652a909f0c82084e81888a9f27c2b0da9fb9984&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/KSNG456QXYLXQ2WCRIEHIDL4QA.jpg?smart=true&auth=a1dce4a23c86066e09548d360652a909f0c82084e81888a9f27c2b0da9fb9984&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/11/05/aramco-cuts-oil-prices-to-asia-for-december-after-opec-delay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","CLmain","UCO","SCO","DUG","USO","DWT","BK4570","QMmain","BK4585","DDG","BZmain"],"gpt_icon":0},{"id":"2481639259","title":"Europe Gasoline/Naphtha-Gasoline cracks edge higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2481639259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481639259?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:25","pubTimestamp":1730831117,"startTime":"0","endTime":"0","summary":"LONDON, Nov 5 (Reuters) - Northwest European gasoline refining margins edged slightly higher on Tuesday, gaining a meagre 35 cents a barrel to $6.57, amid expectations of a higher exports in November ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1929549753.HKD","USO","LU0203345920.USD","LU1718418525.SGD","BK4550","LU0654597011.USD","LU0345780950.USD","LU1732799900.SGD","RBmain","LU1162221912.USD","LU1732800096.USD","LU0345781412.USD","DWT","CLmain","UCO","LU1582987597.SGD","IE00BKDWB100.SGD","BK4588","LU0068578508.USD","QMmain","BK4592","LU0878866978.SGD","BK4570","LU0456854461.SGD","LU0612318385.USD","IE000M9KFDE8.USD","LU1150488135.SGD","LU0683600562.USD","IE00B3CCJ963.GBP","LU1582986433.USD","BK4534","LU1066053197.SGD","LU1074936037.SGD","DUG","IE00B1XK9C88.USD","LU1150488218.USD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BZmain","DDG","LU0278409577.USD","LU0630314457.HKD","LU0122376428.USD","LU1582986359.USD","LU1430597077.USD","SCO","LU0368265418.SGD","LU0889566641.SGD"],"gpt_icon":1},{"id":"2481635600","title":"Texas' port Freeport closes to inbound vessel traffic ahead of tropical storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2481635600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481635600?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:32","pubTimestamp":1730827928,"startTime":"0","endTime":"0","summary":"HOUSTON, Nov 5  - The port of Freeport in south Texas closed to inbound vessel traffic due to offshore sea conditions ahead of tropical storm Rafael, according to a notice from a shipping agency.    Rafael is forecast to be near hurricane intensity when it passes near or over the Cayman Islands by Tuesday night.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","BZmain","DDG","QGmain","USO","DWT","CLmain","UCO","DUG","SCO","QMmain","UNG","UGAZ","NGmain"],"gpt_icon":0},{"id":"2481633100","title":"North Sea Crude-WTI weakens while Forties and Ekofisk rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2481633100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481633100?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:32","pubTimestamp":1730827926,"startTime":"0","endTime":"0","summary":"LONDON, Nov 5  - U.S. WTI Midland crude differentials rose on Tuesday after a deal while North Sea Forties and Ekofisk rose.   PLATTS WINDOW   * Indications are free on board  unless marked as cost, insurance and freight  or delivered at place .   * WTI Midland: Total bought from Repsol a CIF Rotterdam Nov. 25-29 cargo at dated Brent plus $1.80, down 5 cents from a deal on Friday. It equated to about dated plus 81 cents FOB, Reuters calculations show.   * Forties: Petroineos bid at dated plus 80 cents, up 10 cents from a bid on Monday.   * Ekofisk: Petroineos bid at dated plus $1.40 and Eni offered at plus $1.80.   * As a result, Brent crude - last valued at dated Brent plus 76 cents - remains the cheapest of the benchmark grades and sets the dated Brent value.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","QMmain","DWT","DUG","SCO","DDG","UCO","CLmain","USO"],"gpt_icon":0},{"id":"2481638081","title":"Russia's Lukoil plans to sell Bulgarian refinery to Qatari-British consortium, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638081?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:19","pubTimestamp":1730827170,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Russian state energy group Lukoil is planning to sell its refinery in Bulgaria to a Qatari-British consortium by the end of the year, the Financial Times reported on Tuesday. (Reporting by Angela Christy in Bengaluru)((AngelaChristy.M@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","CLmain","BZmain","DUG","DDG","USO","UCO","QMmain","SCO"],"gpt_icon":0},{"id":"2481638922","title":"BRIEF-Lukoil Plans To Sell Bulgarian Refinery To Qatari-British Consortium - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638922?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:12","pubTimestamp":1730826777,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) -    * LUKOIL PLANS TO SELL BULGARIAN REFINERY TO QATARI-BRITISH CONSORTIUM - FTSource  ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","QMmain","DDG","DUG","UCO","USO","SCO","BZmain","DWT"],"gpt_icon":0},{"id":"2481263825","title":"Europe Distillates-Diesel margins edge higher, fire hits Turkish refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2481263825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481263825?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:00","pubTimestamp":1730826041,"startTime":"0","endTime":"0","summary":"Europe Distillates-Diesel margins edge higher, fire hits Turkish refineryLONDON, Nov 5 (Reuters) - Northwest European diesel barge profit margins rose slightly to about $17.40 a barrel on Tuesday, boo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL1N3MC0VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","CLmain","RBmain","USO","SCO","BK4090","LYB","DDG","UCO","BZmain","QMmain","BK4585","BK4588","DUG"],"gpt_icon":0},{"id":"2481763823","title":"Iraq orders Kurdish region to transfer oil output to state-run oil firm immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2481763823","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481763823?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:58","pubTimestamp":1730825920,"startTime":"0","endTime":"0","summary":"CAIRO, Nov 5  - Iraq's cabinet ordered the autonomous Kurdish region on Tuesday to immediately transfer its oil output to the country's state-run firm SOMO.   Iraq's cabinet also approved a budget measure to compensate the Kurdish government for production and transport costs, and set a $16 per barrel rate for foreign oil companies operating in Iraqi Kurdistan. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGAZ","USO","DDG","NGmain","UCO","QGmain","UGAZ","DUG","QMmain","UNG","SCO","BZmain","CLmain","DWT"],"gpt_icon":0},{"id":"2481821226","title":"GLOBAL MARKETS-Stocks, Treasury yields gain as markets brace for US vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2481821226","media":"Reuters","labels":["Economic Data"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481821226?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:26","pubTimestamp":1730823978,"startTime":"0","endTime":"0","summary":"(Adds quotes, updates prices)        *      Stocks, Treasury yields rise ahead of tight US election        *      Dollar and bonds set to react to US vote        *      VIX 'fear index' at low ebb    ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Economic Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","EURmain","SCO","159934","DUG","UCO","UDOW","518880","SGUmain","SQQQ","QLD","SDOW","DJX","NQmain","NUGT","YCS","TLT","FXE","DUST","DDM","TQQQ",".IXIC","BZmain","DOG",".SPX","FXY","MGCmain","GDX","PSQ","MNQmain","IAU","USO","DDG","GCmain","EUO","SGCmain","JPYmain","DWT","QID",".DJI","DXD","QMmain","MEURmain","VIX"],"gpt_icon":1},{"id":"2481429681","title":"New Fortress Energy scouts for strategic partners for one or more of its businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2481429681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481429681?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:59","pubTimestamp":1730822345,"startTime":"0","endTime":"0","summary":"Nov 5  - New Fortress Energy    said on Tuesday that it has begun work to identify strategic partners for one or more of its primary businesses to enhance its liquidity and financial flexibility. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFE","DUG","BK4138","QMmain","NGmain","SCO","DDG","DWT","CLmain","UCO","DGAZ","QGmain","UGAZ","UNG","USO","BK4144","BZmain"],"gpt_icon":0},{"id":"2481503096","title":"Targa Resources beats quarterly core profit estimates on gas volumes boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2481503096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481503096?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:46","pubTimestamp":1730810790,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Targa Resources    surpassed Wall Street's estimates for third-quarter core profit on Tuesday, benefiting from increased volumes of natural gas and natural gas liquids transported th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4590","QMmain","BK4585","BK4588","USO","NGL","BK4144","TRGP","DGAZ","DDG","UGAZ","QGmain","DUG","BZmain","SCO","UCO","DWT","CLmain","LU0122376428.USD","NGmain","UNG","LU0368265418.SGD"],"gpt_icon":0},{"id":"2481850385","title":"UPDATE 1-Snam CEO welcomes EU clearance of Adriatic LNG deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481850385","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481850385?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809744,"startTime":"0","endTime":"0","summary":"(Adds details on the completion of the deal, EU Commission' statement)      MILAN, Nov 5 (Reuters) - The chief executive of Snam  welcomed on Tuesday the European Commission's green light for a deal f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1929549753.HKD","USO","LU0203345920.USD","LU0466842654.USD","LU1718418525.SGD","BK4550","LU0300736062.USD","LU0654597011.USD","UGAZ","LU1839511570.USD","LU1732799900.SGD","NGmain","LU0788109394.HKD","LU1732800096.USD","DWT","CLmain","LU1582987324.SGD","UCO","BK4201","IE00BKDWB100.SGD","BK4588","LU0068578508.USD","QMmain","LU0203347892.USD","BK4592","LU0985489474.SGD","DGAZ","BK4570","QGmain","IE000M9KFDE8.USD","LU0149725797.USD","BK4585","LU1582986433.USD","BK4534","LU1066053197.SGD","DUG","LU0433182093.SGD","IE00BGHQF524.EUR","UNG","LU0170899867.USD","LU1066051498.USD","BZmain","DDG","LU0278409577.USD","LU0630314457.HKD","LU1582986359.USD","LU0098860793.USD","SCO"],"gpt_icon":1},{"id":"2481577051","title":"Snam CEO welcomes EU clearance of deal over Italy's biggest LNG terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2481577051","media":"Reuters","labels":["Company Corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481577051?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:41","pubTimestamp":1730806903,"startTime":"0","endTime":"0","summary":"MILAN, Nov 5 (Reuters) - The chief executive of Italy's Snam    welcomed on Tuesday the clearance from the EU Commission of a deal regarding Italy's biggest liquefied natural gas (LNG) terminal, Adria","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","NGmain","LU1582986359.USD","LU0203345920.USD","LU0433182093.SGD","CLmain","USO","LU0048573561.USD","BK4534","LU0792757196.USD","LU0149725797.USD","BK4201","LU1066053197.SGD","BK4592","DDG","LU0466842654.USD","LU1718418525.SGD","LNG","LU2449327464.USD","LU0068578508.USD","LU1162221912.USD","IE00B29SXK94.USD","UCO","BZmain","DUG","DGAZ","UNG","LU0985489474.SGD","IE00B1XK9C88.USD","DWT","LU0795875086.SGD","BK4156","LU0368265418.SGD","LU0345781412.USD","BK4570","QMmain","LU0098860793.USD","QGmain","BK4144","SCO","LU0300736492.USD","LU1732800096.USD","UGAZ","XOM","LU1150488218.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","BK4516","BK4550"],"gpt_icon":1},{"id":"2481572935","title":"Libya's NOC says North Hamada oilfield production exceeds 10,000 bpd","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572935?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:38","pubTimestamp":1730806735,"startTime":"0","endTime":"0","summary":"TRIPOLI, Nov 5  - Libya's National Oil Corporation said in a statement on Tuesday that the North Hamada oilfield production in the Ghadames Basin has exceeded 10,000 barrels per day.   The North Hamada oilfield is run by the Nafusah Oil Operations, a joint operating company formed by the NOC and Indonesia's PT Medco Energi Internasional   . The NOC added that the company is working on two wells to come into production by the end of November, which will raise the field's total production to 14,000 bpd. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","DUG","USO","UCO","DDG","DWT","QMmain","CLmain","SCO"],"gpt_icon":0},{"id":"2481576131","title":"MORNING BID AMERICAS-World markets firm as America decides","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576131?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:01","pubTimestamp":1730804502,"startTime":"0","endTime":"0","summary":"A look at the day ahead in U.S. and global markets from Mike Dolan Even with the uncertainty of what most pollsters see as a dead heat in the White House race, world markets are in a upbeat mood as Am","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","IE0002270589.USD","LU2360106780.USD","BK4532","SCO","LU2211815571.USD","DDG",".IXIC","DJX","CLmain","TQQQ","MNQmain","USO","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0642271901.SGD","LU2250418816.HKD","UDOW","BZmain","LU0719512351.SGD","DXD","BA","LU1316542783.SGD","LU1852331112.SGD","QID","LU0889566641.SGD","NQmain","UCO",".SPX","SQQQ",".DJI","LU0792757196.USD","DDM","BK4527","SDOW","DOG","QMmain","LU1366333091.USD","PSQ","BK4585","BK4579","DWT","BK4588","LU0056508442.USD","DUG","HGmain","IE00B19Z3B42.SGD","BK4554","QLD"],"gpt_icon":1},{"id":"2481182576","title":"Iran oil prices to China at multi-year high after exports fall, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182576?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804406,"startTime":"0","endTime":"0","summary":"By Chen Aizhu      SINGAPORE, Nov 5 (Reuters) - Discounts on Iranian crude oil sold to China are at their tightest in around five years as lower exports drive up prices amid concerns that Middle East ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","DWT","DUG","CLmain","QMmain","USO","BZmain","DDG","UCO"],"gpt_icon":0},{"id":"2481573982","title":"Asia Fuel Oil-Spot 380-cst HSFO slips for first in two weeks despite margins rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573982?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:36","pubTimestamp":1730802996,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 5 (Reuters) - Asia's cash premiums for 380-cst high sulphur fuel oil (HSFO) fell for the first time in slightly more than two weeks, reflecting a steady number of offers on window and o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","UCO","DUG","USO","BZmain","SCO","CLmain","QMmain","DDG"],"gpt_icon":0},{"id":"2481578746","title":"Asia Distillates-Markets turn quiet; China's Nov exports come in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578746","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578746?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:26","pubTimestamp":1730802419,"startTime":"0","endTime":"0","summary":"SINGAPORE, Nov 5 (Reuters) - Asia's middle distillates markets turned slightly quiet, as evidenced from the lack of deals on the trading window, with talks of a shift in China's export volumes for Nov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","SCO","DDG","DWT","CLmain","UCO","USO","QMmain","BZmain"],"gpt_icon":0},{"id":"2481520452","title":"BRIEF-Adnoc Awards $920 Mln Contract To Extend Ai-Powered Well Digitalization Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2481520452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481520452?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:03","pubTimestamp":1730800985,"startTime":"0","endTime":"0","summary":"Nov 5  - ABU DHABI NATIONAL OIL CO   :   * ADNOC AWARDS $920 MILLION CONTRACT TO EXTEND AI-POWERED WELL DIGITALIZATION PROGRAM TO COVER OVER 2,000 WELLS   * ADNOC ANNOUNCED AWARD OF AN ENGINEERING, PROCUREMENT AND CONSTRUCTION  CONTRACT TO JEREH OIL & GAS ENGINEERING CORPORATION   * AWARD COVERS INSTALLATION OF REMOTE SENSING AND WELL OPERATING EQUIPMENT AT ADNOC ONSHORE'S BAB, BU HASA AND SOUTHEAST FIELDS   * OVER 80% OF AWARD VALUE TO FLOW BACK INTO UAE'S ECONOMY UNDER ADNOC'S ICV PROGRAMFurther company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","USO","UGAZ","UNG","QMmain","DWT","DUG","DGAZ","DDG","SCO","QGmain","UCO","NGmain","BZmain"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/sco.html","stockEarnings":[{"period":"1week","weight":-0.0883},{"period":"1month","weight":0.0164},{"period":"3month","weight":-0.0662},{"period":"6month","weight":0.0395},{"period":"1year","weight":-0.034},{"period":"ytd","weight":-0.1695}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts, and option contracts) based on WTI sweet, light crude oil. It will not invest directly in oil.","yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.004982},{"month":2,"riseRate":0.375,"avgChangeRate":-0.079253},{"month":3,"riseRate":0.25,"avgChangeRate":0.018076},{"month":4,"riseRate":0.25,"avgChangeRate":-0.081921},{"month":5,"riseRate":0.5625,"avgChangeRate":0.018287},{"month":6,"riseRate":0.25,"avgChangeRate":-0.05428},{"month":7,"riseRate":0.375,"avgChangeRate":0.014923},{"month":8,"riseRate":0.5625,"avgChangeRate":-0.000261},{"month":9,"riseRate":0.5,"avgChangeRate":0.003569},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.006209},{"month":11,"riseRate":0.375,"avgChangeRate":0.04028},{"month":12,"riseRate":0.4375,"avgChangeRate":0.00363}],"exchange":"ARCA","name":"ProShares UltraShort Bloomberg Crude Oil","nameEN":"ProShares UltraShort Bloomberg Crude Oil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares UltraShort Bloomberg Crude Oil(SCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest ProShares UltraShort Bloomberg Crude Oil(SCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"ProShares UltraShort Bloomberg Crude Oil,SCO,ProShares UltraShort Bloomberg Crude Oil股票,ProShares UltraShort Bloomberg Crude Oil股票老虎,ProShares UltraShort Bloomberg Crude Oil股票老虎国际,ProShares UltraShort Bloomberg Crude Oil行情,ProShares UltraShort Bloomberg Crude Oil股票行情,ProShares UltraShort Bloomberg Crude Oil股价,ProShares UltraShort Bloomberg Crude Oil股市,ProShares UltraShort Bloomberg Crude Oil股票价格,ProShares UltraShort Bloomberg Crude Oil股票交易,ProShares UltraShort Bloomberg Crude Oil股票购买,ProShares UltraShort Bloomberg Crude Oil股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares UltraShort Bloomberg Crude Oil(SCO),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest ProShares UltraShort Bloomberg Crude Oil(SCO) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}