SoundHound AI, Inc.(SOUNW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOUNW SoundHound AI, Inc.

Market Closed 12-12 16:00:00 EST

5.03

-0.12

-2.33%

盘后4.94

-0.09-1.79%

16:00 EST

High5.29	Low4.90	Vol21.92K
Open4.96	D1 Closing5.15	Amplitude7.57%
Mkt Cap2.05B	Tradable Cap2.05B	Total Shares407.69M
T/O109.82K	T/O Rate0.01%	Tradable Shares407.69M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SOUNW","market":"US","secType":"STK","nameCN":"SoundHound AI, Inc.","latestPrice":5.03,"timestamp":1765573200000,"preClose":5.15,"halted":0,"volume":21920,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.03,"latestTime":"16:00 EST","volume":4,"amount":19.76,"timestamp":1765573201337},"delay":0,"floatShares":407686297,"shares":407686297,"eps":0,"marketStatus":"Market Closed","change":-0.12,"latestTime":"12-12 16:00:00 EST","open":4.96,"high":5.29,"low":4.9,"amount":109823.006,"amplitude":0.075728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.15,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.04,"latestTime":"08:00 EST","volume":12,"amount":61.67999999999999,"timestamp":1765544401553},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":5.03,"latestTime":"16:00 EST","volume":4,"amount":19.76,"timestamp":1765573201337},"volumeRatio":0.9762180453477252},"requestUrl":"/m/hq/s/SOUNW","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0327},{"period":"1month","weight":-0.0904},{"period":"3month","weight":-0.2249},{"period":"6month","weight":0.2931},{"period":"1year","weight":-0.1939},{"period":"ytd","weight":-0.5649}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SoundHound AI, Inc. develops independent voice artificial intelligence (AI) platform that enables businesses across industries to deliver high-quality conversational experiences to their customers. Its products include Houndify platform that offers a suite of Houndify tools to help brands build conversational voice assistants, such as automatic speech recognition, natural language understanding, wake words, custom domains, text-to-speech, and embedded voice solutions SoundHound AI, Inc. was founded in 2005 and is headquartered in Santa Clara, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.11978},{"month":2,"riseRate":0.5,"avgChangeRate":3.570326},{"month":3,"riseRate":0.25,"avgChangeRate":-0.192862},{"month":4,"riseRate":0.5,"avgChangeRate":-0.041299},{"month":5,"riseRate":0.6,"avgChangeRate":-0.000365},{"month":6,"riseRate":0.4,"avgChangeRate":0.157501},{"month":7,"riseRate":0.4,"avgChangeRate":-0.060102},{"month":8,"riseRate":0.4,"avgChangeRate":0.009975},{"month":9,"riseRate":0.4,"avgChangeRate":-0.11722},{"month":10,"riseRate":0.6,"avgChangeRate":0.236772},{"month":11,"riseRate":0.6,"avgChangeRate":0.191798},{"month":12,"riseRate":0.6,"avgChangeRate":0.451492}],"exchange":"NASDAQ","name":"SoundHound AI, Inc.","nameEN":"SoundHound AI, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SoundHound AI, Inc.(SOUNW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SoundHound AI, Inc.(SOUNW) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SoundHound AI, Inc.,SOUNW,SoundHound AI, Inc.股票,SoundHound AI, Inc.股票老虎,SoundHound AI, Inc.股票老虎国际,SoundHound AI, Inc.行情,SoundHound AI, Inc.股票行情,SoundHound AI, Inc.股价,SoundHound AI, Inc.股市,SoundHound AI, Inc.股票价格,SoundHound AI, Inc.股票交易,SoundHound AI, Inc.股票购买,SoundHound AI, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SoundHound AI, Inc.(SOUNW),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SoundHound AI, Inc.(SOUNW) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction