Simplify Volatility Premium ETF(SVOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SVOL Simplify Volatility Premium ETF

Not Yet Opened 03-28 16:00:00 EDT

18.07

-0.60

-3.21%

盘后18.12

+0.05+0.28%

19:53 EDT

High18.64	Low18.02	Vol846.92K
Open18.59	D1 Closing18.67	Amplitude3.30%
Mkt Cap994.30M	Tradable Cap994.30M	Total Shares55.03M
T/O15.47M	T/O Rate1.54%	Tradable Shares55.03M
P/B--	ROE--	EPS0.00
52wk High23.03	52wk Low17.83	P/E--
Dividend3.40	Div.Yield0.19	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":18.07,"timestamp":1743192000000,"preClose":18.67,"halted":0,"volume":846917,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.07,"latestTime":"19:53 EDT","volume":6412,"amount":115953.6143,"timestamp":1743206011274},"delay":0,"floatShares":55025001,"shares":55025001,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"03-28 16:00:00 EDT","open":18.59,"high":18.64,"low":18.0239,"amount":15468305.511084,"amplitude":0.032999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":18.67,"sharesOutstanding":55025001,"nav":18.66,"aum":1026588553.82,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.5699,"preClose":18.67,"latestTime":"09:15 EDT","volume":9352,"amount":173596.836672,"timestamp":1743167737024},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.07,"latestTime":"19:53 EDT","volume":6412,"amount":115953.6143,"timestamp":1743206011274},"volumeRatio":1.2075408695098968,"impliedVol":0.3379,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/SVOL","defaultTab":"news","newsList":[{"id":"2478103702","title":"SVOL: Changing Holdings Make Me Nervous (Rating Downgrade)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478103702","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478103702?lang=en_us&edition=full_marsco","pubTime":"2024-10-28 18:23","pubTimestamp":1730110991,"startTime":"0","endTime":"0","summary":"TERADAT SANTIVIVUT Introduction The Simplify Volatility Premium ETF (NYSEARCA:SVOL) is a fantastic investment that I have recommended since my start here on Seeking Alpha. SVOL is a short volatility strategy, aimed at being short the S&P volatility index, or VIX, by about","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1402306256/image_1402306256.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1402306256/image_1402306256.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4730039-svol-changing-holdings-make-me-nervous-downgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["SJY.SI","SVOL"],"gpt_icon":0},{"id":"2474772590","title":"SVOL: Big Yield Passing The Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2474772590","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474772590?lang=en_us&edition=full_marsco","pubTime":"2024-10-10 23:47","pubTimestamp":1728575266,"startTime":"0","endTime":"0","summary":"Ayazma/E+ via Getty Images Simplify Volatility Premium ETF (NYSEARCA:SVOL) is fund that I initially covered in the spring. In my conclusion, I wrote: Yet, I think very little could be said that is wrong with this one. With a fixed-income portfolio","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/157573252/image_157573252.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/157573252/image_157573252.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4726016-svol-big-yield-passing-the-tests","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["US10Y.BOND","US7Y.BOND","BK4585","SVOL","BK4588","US912797HE00.BOND","US2Y.BOND","US12M.BOND","US30Y.BOND","BK4550","US3Y.BOND","FDN","US5Y.BOND","US912797GW17.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2470626035","title":"SVOL: Treat This Like A High-Yield Hedge Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2470626035","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470626035?lang=en_us&edition=full_marsco","pubTime":"2024-09-27 23:04","pubTimestamp":1727449445,"startTime":"0","endTime":"0","summary":"SimonSkafar I have been following the Simplify Volatility Premium ETF (NYSEARCA:SVOL) for a few years now, since before I began writing articles here on Seeking Alpha. It was a fund that gave me mixed feelings. Readers who have read some of my","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1401290808/image_1401290808.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4723753-svol-treat-this-like-a-high-yield-hedge-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["US30Y.BOND","US912797GW17.BOND","BK4585","US10Y.BOND","BK4588","BK4550","US5Y.BOND","US3Y.BOND","US12M.BOND","SVOL","FDN","US2Y.BOND","US7Y.BOND","US912797HE00.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2470196654","title":"Simplify Launches U.S. Equity ETF Powered by the Machine Learning Approach Pioneered by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2470196654","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470196654?lang=en_us&edition=full_marsco","pubTime":"2024-09-25 00:00","pubTimestamp":1727193600,"startTime":"0","endTime":"0","summary":"The Simplify Wolfe US Equity 150/50 ETF  consists of long and short exposure to a range of U.S. equities, with a proprietary machine learning algorithm analyzing hundreds of fundamental factors to identify both long and short investment opportunities. The fund is designed to seek capital appreciation by taking a long position in approximately 250 stocks and a short position in approximately 150 stocks. Equity selection is driven by a proprietary multi-factor, machine learning stock selection model developed by Wolfe Research, WUSA’s subadvisor, and an industry-leading quantitative research firm.\"We’re very excited to be introducing WUSA in partnership with the team at Wolfe Research,\" said Simplify’s CIO and Cofounder David Berns, Ph.d. \"When it comes to machine learning-powered investment approaches, the model matters; and there is no firm more experienced or better qualified when it comes to the construction of sophisticated, differentiated models than Wolfe.\". \"Today’s markets requi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2TOb4oo2cz2LB12MmJaifw--~B/aD0yMjI7dz0xNjcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b5cc673220da2e140687b1f0c0ca9a73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2TOb4oo2cz2LB12MmJaifw--~B/aD0yMjI7dz0xNjcyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/b5cc673220da2e140687b1f0c0ca9a73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simplify-launches-u-equity-etf-160000117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","WUSA","BK4585","MTBA","EQR","SVOL","BK4550","AGGH","BK4588","BK4215"],"gpt_icon":1},{"id":"2466242224","title":"ULTY: Paying 1.24% For A Manager To Play With Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2466242224","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466242224?lang=en_us&edition=full_marsco","pubTime":"2024-09-12 15:21","pubTimestamp":1726125691,"startTime":"0","endTime":"0","summary":"), but I recently gave their fund-of-funds ETF, YMAX, a positive rating. This was the first positive rating they've earned from me, as the other four ETFs I reviewed earned sell ratings. Their Tesla covered call ETF was my first sell rating on Seeking Alpha. I will say, if you listened to me, it paid off. TSLY has not performed well at all since I posted the article.   Seeking AlphaSo when I came across the YieldMax Ultra Option Income Strategy ETF , I was interested to see what set it apart from the single-stock themed funds. And what makes it \"ultra\"?","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1180161262/image_1180161262.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1180161262/image_1180161262.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4720613-ulty-etf-paying-1-24-percent-for-manager-to-play-with-options","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["ULTY","BK4550","BK4588","BK4585","SVOL","FDN"],"gpt_icon":0},{"id":"2466020599","title":"SVOL: The Hedge Worked, I Maintain A Strong Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2466020599","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466020599?lang=en_us&edition=full_marsco","pubTime":"2024-09-09 09:22","pubTimestamp":1725844979,"startTime":"0","endTime":"0","summary":"but just for a little bit. Like most VIX spikes in the past, this one was sudden, unexpected, but over with quickly. Data by YChartsAs I have predicted in the past, in the event of a spike in the VIX, SVOL will see an immediate crash in price. Then, the hedge will kick in, and the fund will recover much of its price loss by selling off the VIX call options they hold. This is exactly how it played out. Data by YChartsThe actual mechanics of what happened here are fascinating. I recommend reading Simplify's breakdown of the crash and how they navigated it. The fund's risk management played out exactly as expected, and shareholders were never too far in the hole during the spike. The recovery was very quick, and the fund stayed intact. The Hedges Worked Simplify posted this backtest in their article, and I want to highlight it here. This is how SVOL compared to a daily-reset 25% short VIX fund, meaning","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1397937865/image_1397937865.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1397937865/image_1397937865.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4719818-svol-the-hedge-worked-i-maintain-strong-buy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["UVXY","HIGH","US912797HE00.BOND","VIXY","BK4588","MTBA","US912797GW17.BOND","US10Y.BOND","BK4585","BK7007","US912797GL51.BOND","BK4550","BUCK","SVXY","CDX","US7Y.BOND","US5Y.BOND","US30Y.BOND","CDX.AU","US12M.BOND","US6M.BOND","TYA","SVOL","VIXmain","AGGH","TVIX","FDN","US2Y.BOND","US3Y.BOND"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":-0.13},{"period":"3month","weight":-0.142},{"period":"6month","weight":-0.1775},{"period":"1year","weight":-0.2026},{"period":"ytd","weight":-0.1308}],"compareEarnings":[{"period":"1week","weight":-0.0148},{"period":"1month","weight":-0.0654},{"period":"3month","weight":-0.0661},{"period":"6month","weight":-0.0277},{"period":"1year","weight":0.0623},{"period":"ytd","weight":-0.0519}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000327},{"month":2,"riseRate":0.25,"avgChangeRate":-0.027968},{"month":3,"riseRate":0.25,"avgChangeRate":-0.032128},{"month":4,"riseRate":0,"avgChangeRate":-0.03488},{"month":5,"riseRate":1,"avgChangeRate":0.021357},{"month":6,"riseRate":0.5,"avgChangeRate":0.006048},{"month":7,"riseRate":0.25,"avgChangeRate":0.004011},{"month":8,"riseRate":0.75,"avgChangeRate":0.003541},{"month":9,"riseRate":0,"avgChangeRate":-0.036485},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003425},{"month":11,"riseRate":0.75,"avgChangeRate":0.012438},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001939}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Simplify Volatility Premium ETF(SVOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Simplify Volatility Premium ETF(SVOL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Simplify Volatility Premium ETF,SVOL,Simplify Volatility Premium ETF股票,Simplify Volatility Premium ETF股票老虎,Simplify Volatility Premium ETF股票老虎国际,Simplify Volatility Premium ETF行情,Simplify Volatility Premium ETF股票行情,Simplify Volatility Premium ETF股价,Simplify Volatility Premium ETF股市,Simplify Volatility Premium ETF股票价格,Simplify Volatility Premium ETF股票交易,Simplify Volatility Premium ETF股票购买,Simplify Volatility Premium ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Simplify Volatility Premium ETF(SVOL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Simplify Volatility Premium ETF(SVOL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}