United States 12 Month Natural Gas Fund LP(UNL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

UNL United States 12 Month Natural Gas Fund LP

Closed 02-04 16:00:00 EST

7.53

+0.14

+1.92%

盘后7.53

+0.00-0.03%

16:04 EST

High7.56	Low7.48	Vol41.05K
Open7.56	D1 Closing7.39	Amplitude1.11%
Mkt Cap18.08M	Tradable Cap18.08M	Total Shares2.40M
T/O308.83K	T/O Rate1.71%	Tradable Shares2.40M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"UNL","market":"US","secType":"STK","nameCN":"United States 12 Month Natural Gas Fund LP","latestPrice":7.5319,"timestamp":1770238800000,"preClose":7.39,"halted":0,"volume":41048,"hourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.5319,"latestTime":"16:04 EST","volume":3,"amount":22.5957,"timestamp":1770239082276,"change":-0.0019,"changeRate":-0.000252,"amplitude":0},"delay":0,"changeRate":0.019201623815967604,"floatShares":2400000,"shares":2400000,"eps":0,"marketStatus":"Closed","change":0.1419,"latestTime":"02-04 16:00:00 EST","open":7.56,"high":7.56,"low":7.4782,"amount":308834.2775,"amplitude":0.011069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770282000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.39,"sharesOutstanding":2400000,"nav":7.327,"aum":17585595.99,"bidAskSpread":0.001957,"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.39,"latestTime":"07:07 EST","volume":22,"amount":166.119998,"timestamp":1770206879814,"change":0.07,"changeRate":0.009472,"amplitude":0.013532},"postHourTrading":{"tag":"盘后","latestPrice":7.53,"preClose":7.5319,"latestTime":"16:04 EST","volume":3,"amount":22.5957,"timestamp":1770239082276,"change":-0.0019,"changeRate":-0.000252,"amplitude":0},"volumeRatio":0.375059,"impliedVol":0.5858,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/UNL","defaultTab":"news","newsList":[{"id":"2604715193","title":"Displacing Digital Liquidity: Stablecoin Dominance and the Race for Blockchain Supremacy","url":"https://stock-news.laohu8.com/highlight/detail?id=2604715193","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604715193?lang=en_us&edition=fundamental","pubTime":"2026-01-20 15:23","pubTimestamp":1768893782,"startTime":"0","endTime":"0","summary":"Explore the 2026 digital liquidity shift. Analyze XRP vs Ethereum settlement speeds, the Cosmos vs Ethereum interoperability debate, and why Ethereum has become the ultimate stablecoin hub for institutional capital.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/112c1edf8ac8a59bd2a8981a4518af11.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/112c1edf8ac8a59bd2a8981a4518af11.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/eth/261490361-ethereum-eth-stablecoin-usdc-usdt-bitcoin-btc-ratio-ripple-xrp-cosmos-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETCO","ETHI","YETH","ETH.USD.HKCC","BK1611","09009","ETQ","ETHT","03179","BTC","ATOM.USD.HKCC","UNL.AU","EETH","EZET","LDO.USD.HKCC","09046","UNL","QETH","METHmain","CETH","FETH","SETH","BTC.AU","BTF","ETHA","ETHE","ETU","03046","ETH.USD.CC","ETHD","ETHV","BK4601","ETHU","IBC.AU","ETH","ETHW","09179","03009"],"gpt_icon":0},{"id":"2591318616","title":"XRP Gets UNL Update, What Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2591318616","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591318616?lang=en_us&edition=fundamental","pubTime":"2025-12-12 13:44","pubTimestamp":1765518240,"startTime":"0","endTime":"0","summary":"The official XRP Ledger Foundation has announced an update to the UNL, with one validator removed.In a tweet, the XRP Ledger Foundation revealed that an updated XRPL UNL has been released. One XRPL va","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-gets-unl-update-what-changed","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-gets-unl-update-what-changed","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["UNL","UNL.AU","XRP"],"gpt_icon":0},{"id":"2584922590","title":"Ripple CTO Ends Speculation of XRP Fork: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2584922590","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584922590?lang=en_us&edition=fundamental","pubTime":"2025-11-19 11:51","pubTimestamp":1763524260,"startTime":"0","endTime":"0","summary":"In a recent development, Ripple's CTO David Schwartz and head of engineering J.A Akinyele revealed a thought experiment on how XRP could be used in DeFi, both organically with apps and protocol, and n","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-cto-ends-speculation-of-xrp-fork-details","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-cto-ends-speculation-of-xrp-fork-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1066051811.HKD","XRP","LU1066051225.USD","LU1066051498.USD","UNL.AU","LU1066053197.SGD","XRP.USD.CC","CTO","BK4160","UNL"],"gpt_icon":0},{"id":"2576473043","title":"Ripple CTO Drops Major XRP UNL Clarification: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2576473043","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576473043?lang=en_us&edition=fundamental","pubTime":"2025-10-18 15:38","pubTimestamp":1760773080,"startTime":"0","endTime":"0","summary":"Ripple CTO David Schwartz has recently addressed a misconception about XRP Ledger's UNL. A unique node list  refers to a server's list of trusted validators.An X user said in a tweet that he was unable to change trusted validators in his public XRP-GUI wallet, indicating that he was looking to use a UNL outside that provided by Ripple. He also posed the question, \"99% of the population is reliant on the UNL that Ripple publishes, what is stopping them from manipulating the UNL?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/ripple-cto-drops-major-xrp-unl-clarification-details","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/ripple-cto-drops-major-xrp-unl-clarification-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU1066051498.USD","UNL.AU","BK4160","LU1066051225.USD","UNL","XRP.USD.CC","LU1066053197.SGD","LU1066051811.HKD","CTO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.uscfinvestments.com/unl","stockEarnings":[{"period":"1week","weight":-0.0728},{"period":"1month","weight":0.0276},{"period":"3month","weight":-0.0899},{"period":"6month","weight":-0.0797},{"period":"1year","weight":-0.1447},{"period":"ytd","weight":0.0014}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Benchmark Futures Contracts are the futures contracts on natural gas as traded on the NYMEX that are the near month contract to expire, and the contracts for the following 11 months, for a total of 12 consecutive months’ contracts, except when the near month contract is within two weeks of expiration.","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.000522},{"month":2,"riseRate":0.352941,"avgChangeRate":-0.029226},{"month":3,"riseRate":0.5,"avgChangeRate":0.010558},{"month":4,"riseRate":0.75,"avgChangeRate":0.035051},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.015855},{"month":6,"riseRate":0.5625,"avgChangeRate":-0.00043},{"month":7,"riseRate":0.25,"avgChangeRate":-0.000858},{"month":8,"riseRate":0.5,"avgChangeRate":0.006965},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.00491},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.008363},{"month":11,"riseRate":0.5,"avgChangeRate":-0.010917},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.048477}],"exchange":"ARCA","name":"United States 12 Month Natural Gas Fund LP","nameEN":"United States 12 Month Natural Gas Fund LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"United States 12 Month Natural Gas Fund LP(UNL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest United States 12 Month Natural Gas Fund LP(UNL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"United States 12 Month Natural Gas Fund LP,UNL,United States 12 Month Natural Gas Fund LP股票,United States 12 Month Natural Gas Fund LP股票老虎,United States 12 Month Natural Gas Fund LP股票老虎国际,United States 12 Month Natural Gas Fund LP行情,United States 12 Month Natural Gas Fund LP股票行情,United States 12 Month Natural Gas Fund LP股价,United States 12 Month Natural Gas Fund LP股市,United States 12 Month Natural Gas Fund LP股票价格,United States 12 Month Natural Gas Fund LP股票交易,United States 12 Month Natural Gas Fund LP股票购买,United States 12 Month Natural Gas Fund LP股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"United States 12 Month Natural Gas Fund LP(UNL),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest United States 12 Month Natural Gas Fund LP(UNL) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}