iShares Core U.S. REIT ETF(USRT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

USRT iShares Core U.S. REIT ETF

Pre-Mkt 07-06 08:33:10 EDT

67.46

+0.85

+1.28%

盘前67.46

+0.000.00%

08:21 EDT

High67.47	Low66.80	Vol912.06K
Open66.89	D1 Closing66.61	Amplitude1.01%
Mkt Cap4.47B	Tradable Cap4.47B	Total Shares66.30M
T/O61.23M	T/O Rate1.38%	Tradable Shares66.30M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"USRT","market":"US","secType":"STK","nameCN":"iShares Core U.S. REIT ETF","latestPrice":67.46,"timestamp":1783022400000,"preClose":66.61,"halted":0,"volume":912063,"hourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.46,"latestTime":"08:21 EDT","volume":14189,"amount":957189.94,"timestamp":1783340485281,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01276084671971167,"floatShares":66300000,"shares":66300000,"eps":0,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"07-06 08:33:10 EDT","open":66.89,"high":67.47,"low":66.8,"amount":61229260.88073,"amplitude":0.010059,"askPrice":77.1,"askSize":100,"bidPrice":61.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783344600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.46,"sharesOutstanding":58350000,"nav":67.454665,"aum":4499226155.5,"dividendRate":0.025299,"bidAskSpread":0.000267,"preHourTrading":{"tag":"盘前","latestPrice":67.46,"preClose":67.46,"latestTime":"08:21 EDT","volume":14189,"amount":957189.94,"timestamp":1783340485281,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":67.46,"preClose":67.46,"latestTime":"19:47 EDT","volume":307,"amount":20754.268,"timestamp":1783036039910,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8484936835390058,"impliedVol":0.0666,"impliedVolPercentile":0.528},"requestUrl":"/m/hq/s/USRT","defaultTab":"news","newsList":[{"id":"2649064957","title":"Digital Realty Trust Says Co to Buy Blackstone Stake in Three Data Centers in Deal Valuing Assets at $7.8 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2649064957","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649064957?lang=en_us&edition=fundamental","pubTime":"2026-07-06 15:12","pubTimestamp":1783321929,"startTime":"0","endTime":"0","summary":"June 29 (Reuters) - Digital Realty Trust::*DIGITAL REALTY TRUST - TO BUY BLACKSTONE STAKE IN THREE DATA CENTERS IN DEAL VALUING ASSETS AT $7.8 BILLION*DIGITAL REALTY ANNOUNCES PURCHASE OF BLACKSTONE I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nRSD8Sn7zY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWO","IE00B3QW5Z07.USD","IE0004445239.USD","DTCR","IE00BBT3K403.USD","BBRE","RITA","PSP","DTRE","BK4588","REET","CRED","REAI","IE00BLSP4239.USD","IE00BLSP4452.SGD","IYR","VGSR","USRT","PPTY","DLR","BK4135","JRE","BK4084","IE00BGHQF748.EUR","SRVR","IDGT","FRI","BK4222","SCHH","WTRE","JPRE","BK4529","BK4566","IE00B64PRP62.GBP","PSR","IYRI","IE00BN8TJ469.HKD","BX","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648699277","title":"Reddit, Credo, Seagate, Simon, Circle: Insider Shock Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2648699277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648699277?lang=en_us&edition=fundamental","pubTime":"2026-07-04 21:01","pubTimestamp":1783170069,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($RDDT)), (($CRDO)), (($STX)), (($SPG)) and (($CRCL)). Here is a breakdown of their recent trades and t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/reddit-credo-seagate-simon-circle-insider-shock-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/reddit-credo-seagate-simon-circle-insider-shock-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","XLRE","BK4170","BK4080","IYRI","QQQG","BK4588","DFGR","BK4231","GQRE","LU1983260115.SGD","CRDO","BKCH","STX","RDTL","LU1670628061.USD","LU2360107168.USD","SPG","REIT","RSPR","RWO","LU1861558580.USD","LU0203345920.USD","RWR","RITA","LU0053671581.USD","LU2290526834.HKD","IQRA","LU1861215975.USD","IBLC","BK4023","RULE","WLDR","CCUP","LU1861559042.SGD","LU1791807156.HKD","VGSR","JRE","BK4547","DFAR","BK4141","CRCG","LU0106831901.USD","EGGY","LU0082616367.USD","CRCO","ICRC","IE00B19Z9Z06.USD","BK4077","ICF","LU2360107671.USD","FREL","BBRE","AVRE","FRI","CRED","CRDU","IE00B19Z9P08.USD","IE00B894F039.SGD","IYR","BK4585","CRCL","FCUS","LU0203347892.USD","REET","SCHH","CRCD","LU1861220033.SGD","URE","VNQ","LU1670627923.USD","LU1861217088.USD","LU1861220207.SGD","CRCA","BK4512","RDDT","LU0719512351.SGD","RDYY","ERET","IE0009354923.USD","QQQA","USRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648696703","title":"Forward, AVAV, Abbott, SPG, Talos Trending With Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2648696703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648696703?lang=en_us&edition=fundamental","pubTime":"2026-07-04 17:02","pubTimestamp":1783155732,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($FWDI) ), ( ($AVAV) ), ( ($ABT) ), ( ($SPG) ) and ( ($TALO) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/forward-avav-abbott-spg-talos-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/forward-avav-abbott-spg-talos-trending-with-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VNQ","BBRE","IYRI","SG9999002224.SGD","BK4603","LU1023059063.AUD","JRE","AVAV","ICF","BK4588","LU2089984988.USD","REET","URE","RWR","SPG","IHI","DFGR","VGSR","REIT","SGXZ41872573.SGD","SCHH","LU1721429402.USD","ERET","LU0289739699.SGD","LU1914381329.SGD","CRED","IQRA","RITA","LU1989763690.USD","BK4592","RWO","GQRE","FREL","PJP","AVRE","ABT","IYR","RSPR","XLRE","LU0114720955.EUR","BK4187","DFAR","FRI","USRT","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","AVXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621759618","title":"USRT vs. ICF vs. RWR: Which Real Estate ETF Has Delivered the Biggest Five-Year Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2621759618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621759618?lang=en_us&edition=fundamental","pubTime":"2026-03-21 03:30","pubTimestamp":1774035057,"startTime":"0","endTime":"0","summary":"U.S. pending home sales rose in February as multi-year-low mortgage rates continued to support real estate as an attractive investment. To help inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/usrt-vs-icf-vs-rwr-which-real-estate-etf-has-delivered-the-biggest-five-year-gain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/usrt-vs-icf-vs-rwr-which-real-estate-etf-has-delivered-the-biggest-five-year-gain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWR","BK4585","BK4588","BK4550","USRT","ICF","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619171441","title":"USRT, ICF, or RWR: Who’s the Real Estate ETF Performance Winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2619171441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619171441?lang=en_us&edition=fundamental","pubTime":"2026-03-14 03:07","pubTimestamp":1773428853,"startTime":"0","endTime":"0","summary":"This article lists three real estate ETFs with the leading one-year performance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/usrt-icf-or-rwr-whos-the-real-estate-etf-performance-winner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/usrt-icf-or-rwr-whos-the-real-estate-etf-performance-winner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICF","RWR","FDN","BK4588","BK4585","USRT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614789780","title":"SCHH vs. USRT vs. ICF: Which Real Estate ETF Won the Last 30 Days?","url":"https://stock-news.laohu8.com/highlight/detail?id=2614789780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614789780?lang=en_us&edition=fundamental","pubTime":"2026-02-27 03:32","pubTimestamp":1772134324,"startTime":"0","endTime":"0","summary":"Analysts have predicted higher investment in U.S. commercial real estate this year. As real estate exchange-traded funds (ETFs) remain a critical w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/schh-vs-usrt-vs-icf-which-real-estate-etf-won-the-last-30-days?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/schh-vs-usrt-vs-icf-which-real-estate-etf-won-the-last-30-days?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCHH","BK4585","USRT","BK4550","BK4588","FDN","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612846195","title":"RWR vs. USRT vs. ICF: Which Real Estate ETF Won the Last 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2612846195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612846195?lang=en_us&edition=fundamental","pubTime":"2026-02-18 01:56","pubTimestamp":1771351018,"startTime":"0","endTime":"0","summary":"With U.S. commercial real estate investment projected to rise 16% to $562 billion in 2026, choosing the right exchange-traded funds (ETFs) to back ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rwr-vs-usrt-vs-icf-which-real-estate-etf-won-the-last-5-years?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rwr-vs-usrt-vs-icf-which-real-estate-etf-won-the-last-5-years?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","ICF","BK4585","FDN","USRT","RWR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163177364","title":"AI Panic Spreads to Commercial Real Estate, U.S. Property Services Stocks Suffer Rare Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1163177364","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163177364?lang=en_us&edition=fundamental","pubTime":"2026-02-12 14:00","pubTimestamp":1770876000,"startTime":"0","endTime":"0","summary":"Amid the rapid penetration of artificial intelligence technology and potential disruption risks facing multiple industries, U.S. real estate services stocks experienced a sharp sell-off on Wednesday....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AI Panic Spreads to Commercial Real Estate, U.S. Property Services Stocks Suffer Rare Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWK","FSV","COMP","ZG","CIGI","IYR","JLL","XLRE","HOMZ","VNQ","USRT","Z","CBRE","CSGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610499678","title":"SCHH vs. USRT vs. RWR: Which Real Estate ETF Is the Best Bet for 2026 Market Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2610499678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610499678?lang=en_us&edition=fundamental","pubTime":"2026-02-11 02:52","pubTimestamp":1770749557,"startTime":"0","endTime":"0","summary":"U.S. commercial real estate investment is projected by CBRE ($CBRE) to increase 16% to $562 billion this year, even as the investment firm anticipa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/schh-vs-usrt-vs-rwr-which-real-estate-etf-is-the-best-bet-for-2026-market-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/schh-vs-usrt-vs-rwr-which-real-estate-etf-is-the-best-bet-for-2026-market-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWR","SCHH","USRT","BK4550","BK4588","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/FTY.htm","stockEarnings":[{"period":"1week","weight":0.01},{"period":"1month","weight":0.0564},{"period":"3month","weight":0.1206},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.1843}],"compareEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0195},{"period":"3month","weight":0.1356},{"period":"6month","weight":0.0902},{"period":"1year","weight":0.2004},{"period":"ytd","weight":0.0922}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of U.S.-listed equity real estate investment trusts (\"REITs\"), excluding infrastructure REITs, mortgage REITs, and timber REITs.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.012354},{"month":2,"riseRate":0.6,"avgChangeRate":-0.001837},{"month":3,"riseRate":0.5,"avgChangeRate":-0.023092},{"month":4,"riseRate":0.6,"avgChangeRate":0.013518},{"month":5,"riseRate":0.7,"avgChangeRate":0.002767},{"month":6,"riseRate":0.8,"avgChangeRate":0.0094},{"month":7,"riseRate":0.9,"avgChangeRate":0.030997},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011333},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036499},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.002181},{"month":11,"riseRate":0.777778,"avgChangeRate":0.04401},{"month":12,"riseRate":0.4,"avgChangeRate":-0.007144}],"exchange":"ARCA","name":"iShares Core U.S. REIT ETF","nameEN":"iShares Core U.S. REIT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"isLaohu8Offline":false,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.45.2","shortVersion":"4.45.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Core U.S. REIT ETF(USRT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares Core U.S. REIT ETF(USRT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares Core U.S. REIT ETF,USRT,iShares Core U.S. REIT ETF股票,iShares Core U.S. REIT ETF股票老虎,iShares Core U.S. REIT ETF股票老虎国际,iShares Core U.S. REIT ETF行情,iShares Core U.S. REIT ETF股票行情,iShares Core U.S. REIT ETF股价,iShares Core U.S. REIT ETF股市,iShares Core U.S. REIT ETF股票价格,iShares Core U.S. REIT ETF股票交易,iShares Core U.S. REIT ETF股票购买,iShares Core U.S. REIT ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Core U.S. REIT ETF(USRT),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares Core U.S. REIT ETF(USRT) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}