At market close on July 16, 133 stocks reached 52-week highs. Wei Ya Li (00854), Greenheart Group Equity (02999), and Capital Financial Holding (08239) led with the highest surge rates at 909.12%, 135.29%, and 65.22% respectively.
**52-Week Highs Ranking** Stock Name | Closing Price | Highest Price | Gain Rate Wei Ya Li (00854) | 12.660 | 33.200 | 909.12% Greenheart Group Equity (02999) | 0.020 | 0.040 | 135.29% Capital Financial Holding (08239) | 1.590 | 1.900 | 65.22% China 33 Media Group (08087) | 5.890 | 6.190 | 59.54% Yunnan Energy International (01298) | 1.230 | 1.610 | 41.23% New Enjoy Technology (06933) | 0.420 | 0.490 | 40.00% Tian Ji Holdings (01520) | 0.940 | 0.940 | 18.09% Livzon Pharmaceutical (01513) | 37.000 | 38.650 | 17.48% JBB Builders (01903) | 1.500 | 1.740 | 16.78% Asia Financial (00662) | 4.920 | 4.940 | 13.56% Lygend Resources (02245) | 12.640 | 13.340 | 12.29% TransGlobal Logistics Asia (06083) | 0.330 | 0.380 | 11.76% Cloud Factory (02512) | 5.010 | 5.100 | 11.60% Biosino Bioengineering (02185) | 4.680 | 5.000 | 11.11% Modern Chinese Medicine Group (01643) | 0.650 | 0.660 | 10.00% Henry Group (03638) | 13.380 | 13.440 | 9.27% Jolimark Holdings (00630) | 0.335 | 0.365 | 8.96% FIH Mobile (02038) | 12.940 | 13.160 | 8.76% Xin Rong International (01587) | 0.630 | 0.660 | 8.55% Gameone Holdings (08198) | 2.850 | 3.060 | 8.51% Dayu Financial (01073) | 0.150 | 0.179 | 8.48% Boyaa Interactive (00434) | 8.750 | 8.860 | 7.39% Henlius Biotech (02696) | 59.650 | 61.350 | 7.07% Kintor Pharmaceutical (09939) | 2.400 | 2.440 | 7.02% Grandjoy Property (00207) | 0.380 | 0.400 | 6.67% Baioo Family Interactive (02100) | 0.800 | 0.840 | 6.33% Sincere Holdings (00697) | 1.920 | 2.100 | 6.06% Shandong Xinhua Pharma (00719) | 9.050 | 9.460 | 6.05% Zhong An Holdings (08462) | 0.135 | 0.145 | 5.84% Akeso (09926) | 126.000 | 129.800 | 5.53% 3D Medicines (01244) | 5.790 | 5.840 | 5.04% Conant Optical (02276) | 45.300 | 45.950 | 4.91% Sino Biopharmaceutical (01177) | 6.440 | 6.720 | 4.67% Yonghe Medical (02279) | 2.370 | 2.470 | 4.66% Chongqing Machinery (02722) | 1.460 | 1.540 | 4.62% Wasion Holdings (03393) | 9.560 | 9.630 | 4.33% Vivokey Medical (06609) | 44.600 | 44.650 | 4.32% Remegen (09995) | 68.600 | 73.200 | 4.13% HEC Pharm (01558) | 17.100 | 17.440 | 4.06% JD Health (06618) | 45.650 | 47.300 | 3.84% Tencent Music (01698) | 84.350 | 86.500 | 3.84% Minth Group (00425) | 25.150 | 26.150 | 3.56% Fortior (01304) | 151.600 | 151.700 | 3.48% Leader Technology (01008) | 0.300 | 0.300 | 3.45% CSOP Hang Seng Biotech (09069) | 1.908 | 1.922 | 3.44% Hua Medicine (02552) | 3.840 | 3.930 | 3.42% Chi Ho Development (03686) | 0.610 | 0.620 | 3.33% JD Health-R (86618) | 41.800 | 42.950 | 3.25% Youran Dairy (09858) | 3.830 | 3.870 | 3.20% Sino Motors (00026) | 55.250 | 57.300 | 3.15% XL2 S&P 500 (07788) | 141.050 | 148.000 | 3.14% Kuaishou-W (01024) | 69.600 | 70.900 | 2.90% Duality Biologics (09606) | 310.600 | 313.200 | 2.76% Meitu (01357) | 10.280 | 10.640 | 2.70% LHN Group (01730) | 5.320 | 5.320 | 2.70% NetEase Cloud Music (09899) | 288.600 | 295.600 | 2.64% China Wantong Tomb (06966) | 0.580 | 0.600 | 2.56% CSOP US Tech (03442) | 8.375 | 8.405 | 2.56% Kuaishou-WR (81024) | 63.750 | 64.600 | 2.54% ATLINKS (08043) | 0.150 | 0.180 | 2.27% Chunli Medical (01858) | 14.320 | 14.520 | 2.25% Energy China (03996) | 1.300 | 1.420 | 2.16% International Resources (01051) | 10.020 | 10.880 | 2.06% ManpowerGroup Greater China (02180) | 4.950 | 4.950 | 2.06% GX Hang Seng ESG (03029) | 4.864 | 4.910 | 1.87% Shiji Group (01184) | 4.380 | 4.430 | 1.84% Yip's Chemical (00408) | 1.700 | 1.710 | 1.79% PCCW (00008) | 5.730 | 5.750 | 1.77% Daling Group (00211) | 0.290 | 0.300 | 1.69% InnoCare Pharma (09969) | 17.860 | 18.140 | 1.68% CSOP Hong Kong Connect (03432) | 107.400 | 108.000 | 1.65% CSOP Hang Seng Index (03037) | 25.120 | 25.480 | 1.59% XL2 Samsung KR (09747) | 1.402 | 1.416 | 1.58% Acorus Therapeutics (06669) | 11.800 | 12.660 | 1.44% Sinofert (00297) | 1.430 | 1.460 | 1.39% iShares Asia ex Japan-R (83010) | 58.480 | 58.600 | 1.35% CSOP Hang Seng Biotech (03069) | 14.960 | 15.070 | 1.34% Convergence Technology (01729) | 9.800 | 9.830 | 1.34% Samsung Global Semiconductors (03132) | 28.600 | 28.920 | 1.33% China Energy Storage (02399) | 0.395 | 0.405 | 1.25% Chizicheng Technology (09911) | 11.500 | 11.640 | 1.22% Tracker Fund (02800) | 24.980 | 25.360 | 1.12% Kesong Investments (00184) | 2.700 | 2.730 | 1.11% E Fund Hang Seng ESG (03039) | 3.622 | 3.672 | 1.10% CSOP Healthcare (03174) | 3.378 | 3.414 | 1.07% iShares Hang Seng Index (03115) | 89.920 | 91.100 | 1.07% CSSC Leasing (03877) | 2.280 | 2.320 | 1.05% Tradelink Electronic (00536) | 0.970 | 0.970 | 1.04% Ping An Healthcare (01833) | 9.680 | 9.960 | 1.01% Geekplus-W (02590) | 18.920 | 20.600 | 0.98% Swire Pacific-B (00087) | 12.160 | 12.360 | 0.98% SIIC Environment (00807) | 1.050 | 1.050 | 0.96% GX China Biotech (09820) | 8.605 | 8.650 | 0.93% Hansoh Pharma (03692) | 33.050 | 33.950 | 0.89% GX China Biotech (02820) | 67.580 | 67.900 | 0.86% Premia Taiwan 50 (03453) | 90.900 | 91.300 | 0.84% CITIC Telecom (01883) | 2.550 | 2.550 | 0.79% Hang Seng ESG ETF (03136) | 12.890 | 13.030 | 0.77% Eden Software (01147) | 0.133 | 0.138 | 0.73% Steve Leung Design (02262) | 1.390 | 1.420 | 0.71% iShares Asia ex Japan (03010) | 63.820 | 64.400 | 0.69% iShares Asia ex Japan-U (09010) | 8.145 | 8.185 | 0.68% Lihong Testing (01586) | 3.020 | 3.020 | 0.67% Walton Capital (00905) | 1.530 | 1.530 | 0.66% China Kepei Education (01890) | 1.630 | 1.660 | 0.61% BOC Aviation (02588) | 75.300 | 75.750 | 0.60% iShares Nasdaq 100-U (09834) | 55.680 | 55.820 | 0.58% Sany International (00631) | 7.600 | 7.680 | 0.52% Best Mart 360 (02360) | 1.960 | 1.970 | 0.51% GX China Tech (03448) | 94.740 | 95.520 | 0.48% K & L International (00636) | 8.650 | 8.690 | 0.46% TVB (00511) | 4.380 | 4.540 | 0.44% Hang Seng Bank-R (80011) | 112.800 | 114.000 | 0.44% Dickson Concepts (00113) | 6.880 | 6.950 | 0.43% Guangdong Investment (00270) | 6.980 | 6.980 | 0.43% Great Eagle (00041) | 14.740 | 14.900 | 0.40% Peijia Medical (09996) | 7.670 | 7.790 | 0.39% GX Innovation Bluechip (03422) | 80.200 | 80.200 | 0.38% GX China HSCEI Covered (03416) | 10.680 | 10.710 | 0.37% CMS Pharma (00867) | 13.060 | 13.260 | 0.30% Standard Chartered (02888) | 139.600 | 143.000 | 0.28% GX Hang Seng Covered (03419) | 10.690 | 10.740 | 0.28% GX AI Infrastructure (03401) | 64.600 | 64.660 | 0.22% Smartone Telecom (00315) | 4.640 | 4.640 | 0.22% Premia China Treasury (02817) | 148.100 | 148.100 | 0.20% China XLX Fertiliser (01866) | 5.770 | 5.820 | 0.17% Premia China Core-U (09803) | 1.178 | 1.196 | 0.17% XL2 S&P 500-U (09788) | 17.970 | 18.060 | 0.17% Invesco QQQ-U (09455) | 555.400 | 556.000 | 0.11% CSOP HKD Money (03071) | 1,124.650 | 1,125 | 0.11% iShares Hang Seng Index-U (09115) | 11.460 | 11.620 | 0.09% CSOP USD Money (03011) | 9,363.250 | 9,363 | 0.01% CSOP HKD Money (03152) | 1,100.950 | 1,101 | 0.01%
**52-Week Lows Ranking** Stock Name | Closing Price | Lowest Price | Decline Rate Paradise Group Holdings (08179) | 0.015 | 0.013 | -7.14% Hao Tian International (01341) | 0.213 | 0.209 | -6.28% Trinity Vision (08051) | 2.190 | 2.100 | -3.23% XI2 Samsung KR (07347) | 5.175 | 5.170 | -3.18% FI2 China H-Index (07588) | 1.628 | 1.580 | -2.59% FI2 Hang Seng Index (07500) | 2.120 | 2.056 | -2.47% Amazing Glory Group (02112) | 0.049 | 0.044 | -2.22% XI2 Samsung KR-U (09347) | 0.661 | 0.661 | -2.07% Alpine Holdings (00616) | 0.070 | 0.064 | -1.54% Baiwang (06657) | 16.360 | 15.960 | -1.48% Cornerstone Technologies (08391) | 0.365 | 0.360 | -1.37% FI Hang Seng Index (07300) | 3.670 | 3.616 | -1.26% Easou Technology (08659) | 0.173 | 0.168 | -1.18% FI Fubon Taiwan (07332) | 4.086 | 4.086 | -0.83% XL2 Berkshire (07777) | 59.700 | 59.700 | -0.50%
Comments