Hong Kong Stocks Hit 52-Week Highs and Lows | Dec 18

Stock News12-18 16:48

As of the close on December 18, 36 stocks reached 52-week highs. Among them, Guangjun Group Holdings (08573), Huamei Lele (08429), and Gaoke Bridge (09963) led with surge rates of 112.12%, 53.70%, and 32.86%, respectively.

**52-Week Highs Ranking** Stock | Closing Price | High Price | Surge Rate Guangjun Group Holdings (08573) | 0.077 | 0.140 | 112.12% Huamei Lele (08429) | 0.062 | 0.083 | 53.70% Gaoke Bridge (09963) | 0.780 | 0.930 | 32.86% Aochuan Thinking Holdings (08091) | 0.053 | 0.055 | 25.00% Futong Technology (00465) | 0.700 | 0.720 | 20.00% Wing Yee International (01218) | 3.230 | 4.730 | 15.37% E-Comms Group (08031) | 0.280 | 0.315 | 14.55% Wuxi Lifestyle (08148) | 2.860 | 2.900 | 7.81% Sunlight Holdings (08451) | 0.088 | 0.095 | 5.56% Zhiyun Technology Construction (09900) | 5.550 | 5.810 | 5.44% Xinneng Low Carbon (00145) | 0.590 | 0.600 | 5.26% Baiji Pharma-B (02659) | 72.500 | 75.900 | 5.12% China Eastern Airlines (00670) | 5.350 | 5.370 | 4.47% Oriental Watch Group (00398) | 3.560 | 3.800 | 4.02% Yuexiu Transport Infrastructure (01052) | 4.570 | 4.730 | 3.96% China Southern Airlines (01055) | 5.880 | 5.920 | 3.86% Air China (00753) | 7.050 | 7.100 | 2.90% Jiaxin International Resources (03858) | 42.720 | 44.380 | 2.12% Sinohealth Holdings (02361) | 5.200 | 5.550 | 2.02% Regina Miracle (02199) | 2.300 | 2.350 | 1.73% Cinda International Holdings (00111) | 0.550 | 0.660 | 1.54% Prudential (02378) | 116.900 | 117.500 | 1.21% 1957 & CO. (08495) | 0.425 | 0.430 | 1.18% Yiwei Group (03893) | 1.020 | 1.090 | 0.93% HSBC Holdings (00005) | 118.700 | 118.800 | 0.76% First Tractor (00038) | 8.910 | 9.210 | 0.44% G-Resources (01051) | 11.430 | 11.700 | 0.43% Wing On (00289) | 13.880 | 13.900 | 0.29% Accel Group (01283) | 1.670 | 1.820 | 0.28% A South China HKD (03053) | 1,169.900 | 1,171 | 0.10% AGX Nasdaq-U (09451) | 10.330 | 10.460 | 0.10% A Zhongjin HKD (03071) | 1,133.000 | 1,134 | 0.04% A Value Partners HKD (03421) | 1,005.600 | 1,006 | 0.03% A Huaxia HKD (03471) | 1,001.600 | 1,002 | 0.01% A Huaxia USD (03472) | 3,902.700 | 3,903 | 0.01% A Bosera HKD (03152) | 1,111.750 | 1,112 | 0.01%

**52-Week Lows Ranking** Stock | Closing Price | Low Price | Decline Rate RICI Health (01526) | 0.870 | 0.710 | -17.44% Elate Holdings (00076) | 0.185 | 0.166 | -17.00% Caocao Inc (02643) | 28.960 | 28.880 | -11.03% JY Grandmark (02231) | 0.090 | 0.074 | -9.76% Man Sang International (00938) | 0.330 | 0.300 | -9.09% Haowen Holdings (08019) | 0.155 | 0.155 | -8.82% iDreamSky (01119) | 0.540 | 0.530 | -8.62% Hashkey Holdings (03887) | 5.630 | 5.630 | -8.01% China Creative Holdings (08368) | 0.227 | 0.207 | -8.00% MBC Ethereum-U (09425) | 0.669 | 0.669 | -7.85% Guofu Hydrogen Energy (02582) | 25.380 | 24.500 | -6.84% Guoxia Tech (02655) | 36.100 | 35.520 | -6.13% Anchorstone (01592) | 0.162 | 0.153 | -5.56% Jiadang International (08153) | 0.600 | 0.580 | -4.92% Bama Tea (06980) | 32.800 | 32.140 | -4.69% Liontron Holdings (02562) | 2.320 | 2.300 | -4.56% Titans Energy (02188) | 0.180 | 0.173 | -4.42% Sheng Yuan Holdings (00851) | 0.185 | 0.154 | -3.75% Marketingforce (02556) | 29.060 | 27.360 | -3.59% XunfeiHealth (02506) | 73.300 | 72.400 | -3.47% Smart Fish (00139) | 0.144 | 0.144 | -3.36% FriendTimes (06820) | 0.465 | 0.445 | -3.26% Shuangdeng (06960) | 14.490 | 14.010 | -3.25% Adicon Holdings (09860) | 4.590 | 4.490 | -3.23% Pandu Ethereum (03085) | 7.825 | 7.825 | -3.16% Concord HC GP (02453) | 1.750 | 1.680 | -2.89% Refire (02570) | 67.550 | 64.500 | -2.64% Shimao Group (00813) | 0.192 | 0.192 | -2.54% SERES (09927) | 105.000 | 105.000 | -2.23% Haiwei Electric (09609) | 10.750 | 9.800 | -2.20% Li Auto-W (02015) | 63.050 | 62.200 | -2.05% Asia Standard (00129) | 0.260 | 0.250 | -1.96% VMEP Holdings (00422) | 0.290 | 0.275 | -1.79% Shimao Services (00873) | 0.590 | 0.580 | -1.69% Meidong Auto (01268) | 1.210 | 1.180 | -1.67% Bloks (00325) | 65.900 | 65.500 | -1.65% Contel (New) (01912) | 0.730 | 0.620 | -1.59% South Saudi-R (82830) | 67.040 | 66.980 | -1.56% Qunabox Group (00917) | 24.520 | 23.520 | -1.42% Jinye International (08549) | 0.360 | 0.355 | -1.39% Huaxia SOL (03460) | 4.936 | 4.932 | -1.36% China Info Tech (08178) | 0.244 | 0.241 | -1.23% CIFI Holdings (00884) | 0.170 | 0.168 | -1.18% China Treasures NM (02439) | 0.216 | 0.212 | -0.93% Dahon Tech (02543) | 38.160 | 37.300 | -0.80% Anxianyuan China (00922) | 0.128 | 0.128 | -0.78% Gemdale PPT (00535) | 0.170 | 0.169 | -0.59% Scholar Education (01769) | 2.080 | 2.040 | -0.49% A-Living Services (03319) | 2.230 | 2.180 | -0.46% Paliburg Holdings (00617) | 0.243 | 0.243 | -0.41% LeCang Logistics (02490) | 5.000 | 4.870 | -0.20% E Fund AI (03489) | 13.180 | 13.100 | -0.08%

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment