As of the close on October 8, 41 stocks reached new 52-week highs, with Cheong Lee Holdings (08098), Qiang Tai Environmental Protection (01395), and Mulsanne Group Holdings (01817) leading the top three in terms of high growth rates at 32.02%, 30.43%, and 25.27% respectively.
52-Week High Rankings
Stock Name, Closing Price, High Price, High Growth Rate:
Cheong Lee Holdings (08098) 0.235, 0.235, 32.02%; Qiang Tai Environmental Protection (01395) 0.170, 0.240, 30.43%; Mulsanne Group Holdings (01817) 0.550, 0.570, 25.27%; Gongsheng Zhizhu (00627) 1.250, 1.320, 12.82%; KFM Kingdee (03816) 5.795, 5.990, 11.13%; Sa Sa International (00178) 1.300, 1.325, 9.50%; Hui Ying Holdings (00821) 0.575, 0.685, 8.73%; Capital Financial Holdings (08585) 3.395, 3.850, 6.21%; Hua Xia Culture Technology (01566) 6.155, 6.290, 3.97%; H&H International Holdings (01112) 19.840, 20.180, 3.54%; Everbright Yongnian (03699) 0.520, 0.530, 3.31%; New Gio RV (00805) 12.800, 13.500, 3.05%; Riguang Holdings (08451) 0.090, 0.097, 2.11%; Quanfeng Holdings (02285) 31.260, 32.400, 2.08%; Huaibei Green Gold Shares (02450) 16.750, 17.000, 1.92%; Jiangnan Buyi (03306) 22.080, 22.480, 1.90%; Xiang Zhongguo International (01871) 0.480, 0.550, 1.85%; XI Er Southern Hengke (07552) 2.202, 2.206, 1.47%; Xing Ming Holdings (08425) 0.135, 0.140, 1.45%; China Merchants Port (00144) 17.180, 17.560, 1.39%; Bank of Communications (03328) 8.350, 8.470, 1.07%; Hua Xia HK High Dividend A (03592) 10.050, 10.060, 1.00%; Jiangsu Ninghu Expressway (00177) 10.830, 10.900, 0.93%; Hua Xia HK High Dividend (03590) 10.050, 10.090, 0.90%; Invesco QQQ-R (83455) 5,055.000, 5,083, 0.72%; Invesco QQQ-U (09455) 754.200, 754.400, 0.72%; COSCO Shipping Energy (01138) 20.900, 21.780, 0.65%; Qingdao Port (06198) 7.620, 7.770, 0.65%; COSCO Shipping Ports (01199) 6.270, 6.330, 0.64%; SITC International (01308) 49.500, 49.660, 0.36%; GX 03 Month Bond (03440) 55.280, 55.580, 0.23%; Robotec (03757) 419.800, 444.400, 0.14%; A Southern RMB (03122) 198.750, 198.750, 0.13%; A Hua Xia USD Digital-U (09472) 515.500, 515.500, 0.09%; A CICC USD-U (09011) 1,250.550, 1,251, 0.06%; A Taikang HKD (03457) 1,017.000, 1,018, 0.05%; A Boshi USD-U (09196) 1,159.650, 1,160, 0.04%; Hua Xia Nasdaq (03086) 63.300, 63.800, 0.03%; A Hua Xia USD Digital (03472) 4,046.700, 4,047, 0.03%; A GX USD (03137) 1,142.000, 1,142, 0.02%; A Hua Xia HKD Digital (03471) 1,018.400, 1,019, 0.01%.
52-Week Low Rankings
Stock Name, Closing Price, Low Price, Low Growth Rate:
Gangzai Robot (00370) 0.188, 0.153, -32.30%; Youzhiyou Bio-B (02496) 2.205, 2.200, -31.25%; China Sandi (02934) 1.095, 1.050, -27.84%; Changfeng Pharma (02652) 5.750, 5.175, -18.50%; Chuancheng Education Group (08195) 0.570, 0.465, -17.70%; Lai Fung Holdings (01125) 0.590, 0.555, -17.16%; Yaoxing Technology Group (08446) 0.360, 0.248, -14.48%; Zhaowei Electromechanical (02692) 30.460, 30.440, -10.52%; Cabbeen (02030) 1.175, 1.105, -9.87%; Guofu Hydrogen Energy (02582) 3.400, 3.355, -9.45%; Feiyu Technology (01022) 0.265, 0.250, -9.09%; St. Martin International (00482) 0.460, 0.420, -8.70%; South China Vocational Education (06913) 0.079, 0.075, -8.54%; Black Sesame Intelligence (02533) 8.360, 8.325, -8.26%; Lianhua Supermarket (00980) 0.245, 0.225, -8.16%; Nazhen Technology (09856) 29.880, 29.380, -7.32%; Jinghe Integration (02249) 22.140, 22.000, -7.17%; Yikong Zhijia (07687) 60.000, 57.000, -6.94%; Junzheng Shares (03223) 80.550, 80.500, -6.72%; WeRide-W (00800) 12.170, 12.100, -6.64%; Huili Resources (01303) 0.140, 0.134, -6.29%; Zhihua Group (01842) 0.032, 0.030, -6.25%; VSING (08292) 0.107, 0.106, -6.19%; Shiteng Holdings (02562) 0.475, 0.470, -6.00%; Sige New Energy (06656) 225.000, 222.600, -6.00%; Dipro Technology (01384) 20.940, 20.900, -5.77%; Xingyuan Materials (06067) 6.420, 6.325, -5.60%; Dailisi International (00333) 0.184, 0.170, -5.56%; Health Road (02587) 0.635, 0.605, -5.47%; Kaisa Group (01638) 0.019, 0.018, -5.26%; Emperor International (00163) 0.100, 0.095, -5.00%; MOMENTA-W (06880) 140.800, 140.600, -5.00%; Hang Seng AI ETF (03438) 6.135, 6.135, -4.74%; Jinchuan International (02362) 0.710, 0.705, -4.73%; Haichang Ocean Park (02255) 0.146, 0.142, -4.70%; Shengbang Shares (03661) 72.450, 72.050, -4.70%; Kailesi Technology (02729) 19.380, 19.380, -4.53%; Ke Tuo Shares (02272) 53.650, 52.050, -4.50%; Southern Pioneer Technology (03149) 6.800, 6.800, -4.43%; Saijing Technology (00580) 1.120, 1.100, -4.35%; Prudential (02378) 91.050, 89.600, -4.32%; Laifu Harmonic (03952) 41.600, 40.800, -4.23%; Zhaoke Ophthalmology-B (06622) 2.370, 2.280, -4.20%; Saint Bella Group (02508) 2.610, 2.495, -3.67%; Geli Pharma-B (01672) 7.545, 7.395, -3.65%; Chumen Wenwen (02438) 0.270, 0.270, -3.57%; Tongrentang Yiyang (02667) 2.050, 2.050, -3.53%; Emperor Capital (00717) 0.057, 0.055, -3.51%; SenseTime-WR (80020) 0.970, 0.965, -3.50%; Jizhijia-W (02590) 6.930, 6.930, -3.48%; Lingyi Zhizao (01688) 5.180, 5.125, -3.30%; Lingbang Group (02230) 0.180, 0.180, -3.23%; Kaisheng New Energy (01108) 2.040, 2.030, -3.10%; Weineng Group (01608) 0.035, 0.032, -3.03%; SenseTime-W (00020) 1.140, 1.130, -3.00%; Meilan Airport (00357) 3.825, 3.785, -2.95%; Zhongqing Shares (01855) 0.148, 0.137, -2.84%; Guanghetong (00638) 6.245, 6.200, -2.82%; Baixin An-B (02185) 1.285, 1.280, -2.66%; ZTE (00763) 20.700, 20.500, -2.59%; Xiye Rong Technology (08107) 0.080, 0.077, -2.53%; Hua Xia 20 US Treasury-U (09146) 83.000, 83.000, -2.47%; Goldwind Technology (02208) 8.305, 8.305, -2.47%; Xinken Intelligent (01967) 0.255, 0.239, -2.45%; GX China Machine Intelligence (02807) 47.960, 47.620, -2.42%; Mingyuan Cloud (00909) 0.835, 0.810, -2.41%; Huayan Robot (01021) 8.160, 7.500, -2.34%; Lufax (06623) 4.450, 4.405, -2.33%; Hushang Ayi (02589) 64.050, 64.000, -2.29%; China Tongfu (01763) 12.890, 12.530, -2.26%; Tianxing Medical (01609) 68.400, 67.700, -2.24%; Qingling Motors (01122) 0.440, 0.440, -2.22%; Capital Strategy Property (00497) 0.137, 0.134, -2.19%; Jianye New Life (09983) 0.230, 0.225, -2.17%; Youbao Online (02429) 1.725, 1.585, -2.16%; Qifu Technology-S (03660) 24.580, 24.460, -2.16%; Hua Xia Innovation Drug-R (83525) 8.370, 8.515, -2.13%; GX China Machine Intelligence-U (09807) 6.095, 6.095, -2.01%; Weimeng Group (02013) 0.750, 0.745, -1.97%; Maanshan Iron & Steel (00323) 1.495, 1.495, -1.97%; Worner Cable (09981) 7.790, 7.770, -1.89%; SOHO China (00410) 0.270, 0.260, -1.89%; China Silver Group (00815) 0.211, 0.210, -1.87%; Tongjing New Energy (08326) 0.108, 0.108, -1.82%; New World Development (00017) 5.280, 5.220, -1.79%; Delin Holdings (01709) 0.850, 0.840, -1.75%; Regal REIT (01881) 0.290, 0.280, -1.75%; Sands China (01928) 11.020, 11.000, -1.70%; XL Er Southern Hengke (07226) 2.498, 2.494, -1.66%; UBTECH (09880) 69.200, 69.000, -1.64%; GX China Tech (03448) 101.350, 101.350, -1.60%; Ping An AI (03510) 15.700, 15.690, -1.57%; Tencent Holdings-R (80700) 352.200, 351.600, -1.57%; Jushuitan (06687) 11.500, 11.500, -1.46%; FIH Mobile (02038) 13.910, 13.790, -1.43%; Jutao Offshore Oil Services (03303) 0.350, 0.345, -1.43%; Zhongsheng Holdings (00881) 2.445, 2.425, -1.42%; Jingke Electronics (02551) 1.480, 1.390, -1.42%; Boshi HK-Korea Semiconductor (03516) 9.240, 9.330, -1.37%; MANYCORE TECH (00068) 6.860, 6.770, -1.31%; Tongfang Taide (01206) 0.153, 0.151, -1.31%; Kuaishou-WR (81024) 24.420, 24.420, -1.29%; Asia Cement (China) (00743) 1.590, 1.580, -1.25%; Shumeng Capital (08375) 0.790, 0.790, -1.25%; ICBC Global AI-R (83587) 16.890, 16.890, -1.23%; Tengsheng Biopharma-B (02137) 0.845, 0.820, -1.20%; FG Robot (03093) 9.505, 9.505, -1.20%; Sany Heavy Industry (06031) 16.110, 16.040, -1.17%; Longqi Technology (09611) 19.650, 19.480, -1.17%; Jianye Industrial (00216) 0.425, 0.425, -1.16%; Kuaishou-W (01024) 28.540, 28.520, -1.11%; Suteng Juchuang (02498) 15.400, 15.350, -1.10%; Pony.ai-W (02026) 45.600, 45.500, -1.09%; Dechang Electric Holdings (00179) 16.500, 16.390, -1.09%; Great Wall Motor (02333) 6.910, 6.890, -1.08%; Yihe International Holdings (08659) 0.096, 0.093, -1.06%; Excellence Commercial Services (06989) 0.490, 0.485, -1.02%; GX Copper Mining (03014) 7.355, 7.355, -1.01%; National Technology (02701) 7.005, 6.960, -1.00%; Zhongzhou Securities (01375) 1.500, 1.495, -0.99%; Hua Xia HALO (03479) 9.840, 9.840, -0.96%; Ganfeng Lithium (01772) 29.340, 29.260, -0.95%; Quzhi Group (00917) 6.425, 6.425, -0.93%; Aoneng Construction (01183) 0.112, 0.109, -0.91%; Jingmen Semiconductor (02878) 0.219, 0.218, -0.91%; iShares Hang Seng Tech-U (09067) 1.092, 1.092, -0.91%; Yingheng Technology (01760) 1.130, 1.120, -0.88%; China Technology Group (01725) 0.248, 0.228, -0.87%; iShares Hang Seng Tech (03067) 8.585, 8.580, -0.87%; Southern Hang Seng Tech (03033) 3.994, 3.986, -0.85%; Economic Daily Group (00423) 0.605, 0.595, -0.83%; Hang Seng Tech ETF (03032) 4.068, 4.064, -0.83%; TEAMWAY INTL GP (01239) 0.248, 0.248, -0.80%; Baidu Group-WR (89888) 70.200, 70.200, -0.78%; Hua Xia Hang Seng Tech (03088) 5.190, 5.190, -0.76%; China Merchants Hang Seng Tech (03423) 7.305, 7.310, -0.75%; Jinbaotong (00320) 0.440, 0.425, -0.70%; GX Hang Seng Tech (02837) 5.035, 5.035, -0.69%; Xipuni (02583) 38.900, 38.040, -0.68%; Trip.com Group-S (09961) 296.000, 294.600, -0.67%; iShares India (02836) 33.000, 33.000, -0.66%; A Hang Seng Tech Covered Call (03589) 6.915, 6.915, -0.65%; Southern Solar (03134) 4.438, 4.438, -0.63%; Jianbei Miaomiao (02161) 1.595, 1.590, -0.63%; Boshi 20 US Treasury (03156) 683.000, 683.400, -0.61%; Chongqing Iron & Steel (01053) 0.840, 0.825, -0.60%; Hongxing Cold Chain (01641) 3.470, 3.300, -0.60%; Luxshare Precision (02475) 50.800, 50.400, -0.59%; XL Er Southern CSI 300 (07233) 4.074, 4.074, -0.59%; Sanhua Intelligent Control (02050) 22.860, 22.820, -0.53%; Times Electric (03898) 27.160, 27.160, -0.51%; Xufu Lou Group (01978) 0.200, 0.199, -0.50%; Hua Xia CSI 300-R (83188) 44.360, 44.360, -0.49%; GX India Select Top 10 (03184) 42.000, 42.000, -0.47%; Tan Mujiang (00837) 5.350, 5.350, -0.47%; Conch Environmental Protection (00587) 0.239, 0.215, -0.46%; MGM China (02282) 9.210, 9.140, -0.44%; Southern A50-R (82822) 12.410, 12.400, -0.40%; Yushi Technology (01511) 50.000, 49.800, -0.40%; Melco International Development (00200) 2.585, 2.580, -0.39%; iShares A50-R (82823) 13.460, 13.460, -0.37%; Southern US Treasury 20 (03433) 60.400, 60.340, -0.33%; iFlytek Medical Technology (02506) 64.250, 62.000, -0.32%; Yihuatong (02402) 9.880, 9.880, -0.30%; Aide Weixuan Group (09919) 0.705, 0.690, -0.29%; GF Global Metals (03566) 14.460, 14.450, -0.28%; Delin International (01126) 5.500, 5.470, -0.27%; E Fund MPF A Shares (03509) 6.830, 6.850, -0.22%; Mixue Group (02097) 170.500, 170.200, -0.18%; GX China Cloud Computing-U (09826) 6.230, 6.270, -0.16%; Tianan (00028) 3.210, 3.170, -0.16%; Yidu Technology (02158) 3.265, 3.245, -0.15%; Tianqi Lithium (09696) 27.220, 27.220, -0.07%; iShares CSI 300-R (82846) 29.200, 29.200, -0.07%; Huatai Yingke HK-Korea Semiconductor (03569) 7.425, 7.425, -0.07%; Hua Xia 20 US Treasury (03146) 652.250, 653.100, -0.04%.
Comments