Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at 140.96%, 67.00%, and 32.81% respectively.

52-week high rankings: Stock Name, Closing Price, Highest Price, Gain Rate: MEGAIN (06939) 1.450 2.000 140.96%; GUANZE MEDICAL (02427) 1.560 1.670 67.00%; KFM金德 (03816) 0.850 0.850 32.81%; DINGYI GP INV (00508) 0.700 0.730 28.07%; 大森控股 (01580) 0.450 0.550 27.91%; 稀美资源 (09936) 8.940 10.000 17.92%; CM-ENERGY (00206) 0.470 0.470 17.50%; 浩柏国际 (08431) 0.400 0.400 16.96%; 钧达股份 (02865) 36.440 45.440 15.92%; RUSAL (00486) 6.750 7.000 15.70%; 比优集团 (09893) 1.290 1.350 15.38%; 大健康国际 (02211) 4.380 4.500 15.38%; 价值黄金－Ｒ (83081) 21.320 23.800 14.42%; TBKS HLDGS (01960) 0.495 0.570 14.00%; CGII HLDGS (01940) 1.280 1.350 12.50%; 蜡笔小新食品 (01262) 3.990 3.990 12.39%; 怡俊集团控股 (02442) 26.240 28.200 11.90%; 中广核矿业 (01164) 4.730 4.800 10.60%; 亨得利 (03389) 0.182 0.210 9.37%; CN SCI-TECH IND (00339) 0.435 0.435 8.75%; 卧安机器人 (06600) 148.500 150.000 8.70%; 中国心连心化肥 (01866) 11.240 11.260 8.48%; 万咖壹联 (01762) 1.270 1.310 8.26%; 中国黄金国际 (02099) 235.400 237.000 8.22%; CHIFENG GOLD (06693) 42.760 43.580 7.45%; CINDA INTL HLDG (00111) 0.860 0.890 7.23%; 盛源控股 (00851) 0.425 0.450 7.14%; ZHIHUI MINING (02546) 14.950 16.570 6.90%; 丰盛控股 (00607) 1.300 1.430 6.72%; 瑞丰动力 (02025) 16.500 16.500 6.52%; SKYMISSION GP (01429) 0.212 0.255 6.25%; 大唐黄金 (08299) 0.780 0.850 6.25%; 潍柴动力 (02338) 26.380 27.580 6.24%; WEILI HOLDINGS (02372) 0.350 0.360 5.88%; 中奥到家 (01538) 0.530 0.550 5.77%; ZIJIN GOLD INTL (02259) 208.800 218.000 5.72%; 中国罕王 (03788) 5.210 5.600 5.66%; ＦＬ二南方黄金 (07299) 36.180 36.400 5.51%; 新鸿基地产－Ｒ (80016) 105.800 107.500 5.39%; ASSO INT HOTELS (00105) 5.210 5.540 5.12%; 五矿资源 (01208) 10.880 11.170 5.08%; SHK PPT (00016) 119.000 121.400 4.84%; CHINA STAR ENT (00326) 3.910 4.160 4.79%; 中远海能 (01138) 13.660 13.880 4.68%; 安硕亚洲除日－Ｕ (09010) 9.715 10.190 4.67%; 现代牙科 (03600) 6.000 6.080 4.65%; 容大科技 (09881) 22.500 24.420 4.63%; 紫金矿业 (02899) 42.180 43.560 4.51%; CKH HOLDINGS (00001) 65.000 65.700 4.37%; HYSAN DEV (00014) 21.660 22.700 4.32%; 天德化工 (00609) 1.690 1.700 4.29%; CNGR (02579) 39.740 42.020 4.27%; 中海油田服务 (02883) 8.620 8.870 3.99%; ＥＰＳ创健科技 (03860) 0.700 0.840 3.70%; 中国三江化工 (02198) 4.670 4.880 3.61%; 迪诺斯环保 (01452) 0.152 0.209 3.47%; 竣球控股 (01481) 3.060 3.100 3.33%; 璋利国际 (01693) 3.880 3.880 3.19%; WING TAI PPT (00369) 1.960 1.960 3.16%; 恒生人币金ＥＴＦ (83168) 71.660 71.660 3.11%; KIMOU ENVIRON (06805) 2.680 2.680 3.08%; ＳＰＤＲ金－Ｒ (82840) 3,256.000 3,265 3.06%; 工银ＫＷＥＢ－Ｕ (09102) 5.095 5.095 3.05%; 山东黄金 (01787) 48.220 48.940 3.03%; ＧＸ中国政银债券 (03041) 59.000 59.040 3.02%; ＳＰＤＲ金－Ｕ (09840) 468.400 468.900 2.99%; 中国联塑 (02128) 5.800 5.970 2.93%; 价值黄金 (03081) 23.960 24.200 2.89%; 天工国际 (00826) 3.500 3.640 2.82%; ＳＰＤＲ金 (02840) 3,653.000 3,662 2.81%; 价值黄金－Ｕ (09081) 3.066 3.068 2.75%; 长实集团 (01113) 45.360 45.820 2.74%; ＰＰ台湾５０ (03453) 113.600 113.900 2.71%; 悟喜生活 (08148) 4.220 4.220 2.68%; 灵宝黄金 (03330) 25.300 25.860 2.62%; 兴达国际 (01899) 1.580 1.600 2.56%; 伟工控股 (01793) 0.345 0.405 2.53%; Optima Auto (08418) 1.170 1.220 2.52%; 嘉里建设 (00683) 23.620 23.680 2.51%; 中民控股 (00681) 0.038 0.041 2.50%; 安硕ＭＳ台湾－Ｕ (09074) 40.000 40.000 2.46%; 三一国际 (00631) 11.820 12.180 2.44%; TAI CHEUNG HOLD (00088) 3.780 3.810 2.42%; 赣锋锂业 (01772) 69.450 72.450 2.33%; TIANQI LITHIUM (09696) 57.350 60.300 2.20%; 创新实业 (02788) 27.980 28.180 2.10%; 太平洋航运 (02343) 3.010 3.020 2.03%; 康臣药业 (01681) 18.190 18.260 2.01%; HANG LUNG PPT (00101) 9.540 9.690 2.00%; 旺山旺水－Ｂ (02630) 98.200 98.850 1.91%; SINOPEC CORP (00386) 5.260 5.290 1.73%; 意达利控股 (00720) 0.275 0.295 1.72%; GREAT EAGLE H (00041) 15.940 15.960 1.66%; CHINA RAILWAY (00390) 4.410 4.420 1.61%; 金活医药集团 (01110) 0.600 0.650 1.56%; 星谦发展 (00640) 2.770 2.800 1.45%; MIRAMAR HOTEL (00071) 10.700 10.720 1.23%; 中国海洋石油 (00883) 23.340 23.580 1.20%; ＧＸ中国机智 (02807) 67.580 69.000 1.17%; MORIMATSU INTL (02155) 11.650 12.080 1.17%; 锅圈 (02517) 4.260 4.490 1.13%; 威华达控股 (00622) 0.930 0.930 1.09%; ＴＣＬ电子 (01070) 12.860 13.060 1.08%; 五一视界 (06651) 82.650 89.600 1.07%; 南方太阳能 (03134) 6.380 6.700 1.06%; Ｘ南方中五百 (03005) 26.980 27.580 1.03%; ＡＧＸ电车机器人 (03139) 90.000 90.000 0.94%; 中国太平 (00966) 24.080 24.300 0.91%; 天虹国际集团 (02678) 5.560 5.650 0.89%; MTR CORPORATION (00066) 33.900 34.100 0.89%; ＧＸ中国洁能－Ｕ (09809) 14.700 14.910 0.88%; SMARTONE TELE (00315) 4.850 4.890 0.82%; 九龙仓置业 (01997) 26.800 27.140 0.82%; 周大福创建 (00659) 8.750 8.910 0.79%; 易方达高股息 (03483) 16.900 16.960 0.77%; LUK FOOK HOLD (00590) 32.640 33.240 0.73%; 南方东西精选 (03441) 11.140 11.160 0.72%; 安硕ＭＳ台湾 (03074) 311.800 312.700 0.71%; 长江基建集团 (01038) 63.150 64.100 0.71%; ＧＸ亚洲半导体 (03119) 109.500 110.350 0.68%; ＴＲ韩国 (02848) 1,177.000 1,182 0.68%; POWER ASSETS (00006) 59.750 59.950 0.67%; SHANGHAI PECHEM (00338) 1.520 1.540 0.65%; 华虹半导体 (01347) 111.200 112.400 0.63%; 富邦台湾半导体 (03076) 10.800 10.830 0.56%; ＧＸＡＩ基础设施 (03401) 86.700 86.700 0.51%; 今海医疗科技 (02225) 1.960 1.990 0.51%; CHINA MOTOR BUS (00026) 59.200 60.500 0.50%; 华新建材 (06655) 20.060 20.200 0.50%; 南方日经２２５ (03153) 109.300 109.500 0.46%; ＧＸ中国机智－Ｕ (09807) 8.985 8.985 0.45%; 华夏亚洲高息股 (03145) 14.470 14.500 0.42%; ＧＸ中国洁能 (02809) 114.600 116.000 0.39%; 中国宏桥 (01378) 36.560 37.240 0.32%; ＴＲ台湾 (03036) 767.000 766.000 0.31%; 恒生高息股 (03466) 20.520 20.620 0.29%; TONGGUAN GOLD (00340) 3.510 3.630 0.28%; 招金矿业 (01818) 39.320 40.460 0.25%; ＡＧＸ美元 (03137) 1,104.000 1,106 0.18%; SANY HEAVY IND (06031) 25.020 25.780 0.16%; 英硅智能 (03696) 56.650 64.500 0.16%; 恒生日本东证一百 (03410) 6.510 6.530 0.15%; HSBC HOLDINGS (00005) 131.000 131.000 0.15%; ＡＧＸ国指兑 (03416) 10.640 10.640 0.09%; Ａ　ＧＸ恒指备兑 (03419) 11.090 11.090 0.09%; 海天国际 (01882) 23.980 24.680 0.08%; Ａ博时美元－Ｕ (09196) 1,129.500 1,130 0.08%; BANK OF E ASIA (00023) 13.990 13.990 0.07%; ＰＰ美国库 (03077) 3,943.200 3,943 0.04%; Ａ华夏港元数 (03471) 1,003.850 1,004 0.03%.

52-week low rankings: Stock Name, Closing Price, Lowest Price, Decline Rate: 映宇宙 (03700) 0.880 0.790 -15.96%; 美联股份 (02671) 4.720 4.540 -8.84%; 佳兆业美好 (02168) 1.160 1.050 -8.70%; 细叶榕科技 (08107) 0.161 0.161 -8.00%; 伟能集团 (01608) 0.117 0.115 -7.26%; NIMBLE HOLDINGS (00186) 0.158 0.150 -5.06%; 盛诺集团 (01418) 0.211 0.197 -4.83%; LONGCHEER (09611) 31.000 29.900 -3.86%; 盈利时 (06838) 0.232 0.225 -3.85%; 小黄鸭德盈 (02250) 0.810 0.760 -3.80%; ZHONGLIANG HLDG (02772) 0.061 0.055 -3.51%; 壹照明 (08222) 0.032 0.028 -3.45%; 易居企业控股 (02048) 0.069 0.061 -3.17%; 金叶国际集团 (08549) 0.310 0.305 -3.17%; 晶科电子股份 (02551) 2.500 2.410 -2.82%; ＡＧＸ印度 (03084) 49.260 49.260 -2.65%; STRAWBEAR ENT (02125) 0.400 0.380 -2.56%; 恒达集团控股 (03616) 0.200 0.195 -2.50%; ＸＬ二南巴郡－Ｕ (09777) 7.210 7.225 -2.43%; GREAT CHI HLDGS (00021) 0.085 0.081 -2.41%; 博雷顿 (01333) 20.020 19.600 -2.29%; ASIA ORIENT (00214) 0.255 0.245 -1.61%; 星岛 (01105) 0.205 0.185 -1.60%; 宝发控股 (08592) 0.069 0.065 -1.52%; 佳明集团控股 (01271) 0.710 0.700 -1.41%; 奇富科技－Ｓ (03660) 64.050 64.000 -1.31%; SERES (09927) 101.100 101.100 -1.27%; 安踏体育－Ｒ (82020) 67.950 67.700 -1.17%; GENESIS SCALE (00439) 1.050 1.040 -0.95%; 易方达白酒－Ｒ (83189) 1.262 1.264 -0.94%; REFIRE (02570) 56.200 56.050 -0.88%; 易方达白酒 (03189) 1.410 1.394 -0.85%; ＸＬ二南巴郡 (07777) 56.180 56.020 -0.57%; 美团－ＷＲ (83690) 86.450 85.950 -0.06%.