As of the market close on October 29, a total of 30 stocks reached new 52-week highs, with Yau Tai Real Estate (00075), Yinh Hang Construction (01500), and Baige Online (02672) leading the gainers with breakout rates of 71.74%, 15.22%, and 10.74% respectively.
In the 52-week high rankings, Yau Tai Real Estate (00075) closed at 0.240 with a high of 0.395, marking a breakout rate of 71.74%. Yinh Hang Construction (01500) ended at 0.520 with a peak of 0.530, a breakout rate of 15.22%. Baige Online (02672) closed at 111.000 with a high of 119.600, a breakout rate of 10.74%. Huaibei Green Gold Shares (02450) finished at 23.540 with a high of 25.300, up 10.00%. ISP Global (08487) closed at 0.081 with a high of 0.106, a gain of 6.00%. Jingfu Group (00280) ended at 0.625 with a high of 0.640, up 4.07%. Mengjinyuan (02585) closed at 41.920 with a high of 43.500, up 2.84%. Biosystems Engineering (01355) finished at 0.235 with a high of 0.235, up 2.17%. China Construction Bank (00939) closed at 10.130 with a high of 10.240, up 1.99%. XI Er Nanfang Hengke (07552) ended at 2.544 with a high of 2.554, up 1.75%. Industrial and Commercial Bank of China (01398) closed at 7.780 with a high of 7.865, up 1.61%. Agricultural Bank of China (01288) finished at 6.850 with a high of 6.960, up 1.61%. Green Power Environmental Protection (01330) closed at 6.320 with a high of 6.400, up 1.44%. Shoukong Group (01269) ended at 0.079 with a high of 0.080, up 1.27%. Bi'an Holdings (02885) closed at 0.950 with a high of 0.955, up 1.06%. Haigang Enterprises (00051) finished at 5.955 with a high of 5.955, up 0.93%. Yangtze River Garment (00294) closed at 1.080 with a high of 1.170, up 0.86%. Wah Hwa Holdings (00622) ended at 3.265 with a high of 3.270, up 0.77%. PP Government Bond (02817) closed at 155.200 with a high of 155.200, up 0.71%. A Huaxia RMB (03161) finished at 1,258.900 with a high of 1,259, up 0.45%. Weihai Bank (09677) closed at 3.070 with a high of 3.070, up 0.33%. ICBC Nanfang Government Bond-R (83199) ended at 104.600 with a high of 104.600, up 0.29%. F Samsung Crude Oil Futures (03175) closed at 13.370 with a high of 13.420, up 0.22%. Lingxiong Technology (02436) finished at 26.400 with a high of 29.500, up 0.14%. A Nanfang USD (03096) closed at 981.600 with a high of 981.800, up 0.06%. AGX USD (03137) ended at 1,143.050 with a high of 1,144, up 0.05%. GX 03 Month Bond (03440) closed at 55.500 with a high of 55.600, up 0.04%. A Huaxia USD Digital (03472) finished at 4,055.350 with a high of 4,055, up 0.03%. A Zhongjin USD-U (09011) closed at 1,253.150 with a high of 1,253, up 0.01%. A Boshi USD-U (09196) ended at 1,162.850 with a high of 1,163, up 0.01%.
In the 52-week low rankings, Zhishu Technology Group (01159) closed at 0.750 with a low of 0.740, marking a decline of 18.68%. Alpha Enterprise Equity (02950) ended at 0.017 with a low of 0.015, down 16.67%. Dannuo Pharma-B (06872) closed at 75.000 with a low of 65.600, down 16.54%. Huilong Holdings (08021) finished at 0.121 with a low of 0.101, down 16.53%. Xidi Smart Driving (03881) closed at 14.810 with a low of 14.510, down 15.29%. Yinghai Group (08668) ended at 0.077 with a low of 0.077, down 14.44%. Lianghuapai (02685) closed at 2.225 with a low of 2.170, down 14.40%. Luoboteke (03757) finished at 252.800 with a low of 249.000, down 11.89%. Rainbow New Energy (00438) closed at 1.015 with a low of 0.890, down 11.44%. Ausnutria (01717) ended at 1.045 with a low of 0.900, down 10.00%. China Wantian Holdings (01854) closed at 0.610 with a low of 0.590, down 9.92%. Yingpai Pharma-B (07630) finished at 9.595 with a low of 9.105, down 9.22%. Tianlun Gas (01600) closed at 1.670 with a low of 1.640, down 8.64%. Guanghe Technology (01989) ended at 64.300 with a low of 63.550, down 7.97%. Jiangxi Copper Shares (00358) closed at 26.040 with a low of 25.200, down 7.89%. Tongfang Taide (01206) finished at 0.136 with a low of 0.121, down 7.63%. Jishi Financial (08112) closed at 0.078 with a low of 0.073, down 7.59%. Kangfeng Bio-B (06922) ended at 2.000 with a low of 1.920, down 7.47%. Jingwang Electronics (03228) closed at 51.100 with a low of 51.100, down 6.75%. Yidu International Holdings (00259) finished at 2.345 with a low of 2.100, down 6.67%. Jinyong Investment (01328) closed at 2.405 with a low of 2.395, down 6.63%. Shenwan Hongyuan Hong Kong (00218) ended at 0.770 with a low of 0.705, down 6.62%. China Shengmu-PF (01432) closed at 0.226 with a low of 0.226, down 6.61%. Kaizhile International (02122) finished at 0.073 with a low of 0.071, down 6.58%. China Huajun (00377) closed at 0.600 with a low of 0.585, down 6.40%. Tianrui Auto Interior (02948) ended at 0.620 with a low of 0.620, down 6.06%. Dongshan Precision (02384) closed at 80.000 with a low of 76.700, down 5.89%. Digital Domain (00547) finished at 0.169 with a low of 0.169, down 5.59%. Tuya Smart-W (02391) closed at 11.920 with a low of 11.810, down 5.44%. Xinqi Microequipment (09630) ended at 180.500 with a low of 167.700, down 5.41%. Jumei Group (01920) closed at 0.265 with a low of 0.265, down 5.36%. Maiwei Bio-B (02493) finished at 18.600 with a low of 17.040, down 5.33%. Yibangxing Holdings (00599) closed at 0.108 with a low of 0.108, down 5.26%. Hong'an Group (01222) ended at 0.019 with a low of 0.018, down 5.26%. Chaoda Modern (00682) closed at 0.200 with a low of 0.200, down 5.21%. Lepu Bio (02157) finished at 3.065 with a low of 3.065, down 5.11%. Nuobikan (02635) closed at 5.045 with a low of 5.005, down 5.03%. Tongfang Youyou (01868) ended at 0.141 with a low of 0.140, down 4.76%. Pagoda Group (02411) closed at 1.145 with a low of 1.140, down 4.60%. Wapusirui Metaverse (08093) finished at 1.575 with a low of 1.575, down 4.55%. Harvest MSCI A-Shares (03118) closed at 16.320 with a low of 16.320, down 4.39%. Shuifa Xingye Energy (00750) ended at 0.179 with a low of 0.157, down 4.27%. Mi Strategy (02440) closed at 0.740 with a low of 0.680, down 4.23%. Noah Holdings (06686) finished at 10.800 with a low of 10.510, down 4.19%. Baolong Real Estate (01238) closed at 0.153 with a low of 0.138, down 4.17%. Hongxin Construction (09930) ended at 0.580 with a low of 0.580, down 4.13%. Puyuan Precision (00537) closed at 16.800 with a low of 16.800, down 4.11%. China Huaxing (00485) finished at 0.240 with a low of 0.240, down 4.00%. BOE Precision (00710) closed at 3.385 with a low of 3.360, down 4.00%. Botai Car Link (02889) ended at 43.400 with a low of 41.580, down 3.97%. Guotai Haitong Technology-R (83585) closed at 7.445 with a low of 7.535, down 3.89%. Shenwan Hongyuan (06806) finished at 2.085 with a low of 2.075, down 3.71%. AsiaInfo Technology (01675) closed at 3.250 with a low of 3.250, down 3.42%. Ketuo Shares (02272) ended at 42.160 with a low of 42.160, down 3.35%. Boqi Environmental (02377) closed at 0.620 with a low of 0.580, down 3.33%. Jiutai Digital Intelligence (06918) finished at 0.091 with a low of 0.087, down 3.33%. Kuaigou Taxi (02246) closed at 1.020 with a low of 1.020, down 3.32%. Sunac China (01918) ended at 0.450 with a low of 0.440, down 3.30%. Yingmasi Group (08136) closed at 0.033 with a low of 0.030, down 3.23%. Bilian Technology (06082) finished at 21.060 with a low of 21.000, down 3.23%. Ge Li Pharma-B (01672) closed at 5.215 with a low of 5.170, down 3.18%. Xiabu Xiabu (00520) ended at 0.193 with a low of 0.189, down 3.08%. Baixin'an-B (02185) closed at 0.965 with a low of 0.955, down 3.05%. Jinyan Kaolin New Materials (02693) finished at 2.555 with a low of 2.555, down 3.04%. Yiming Angke-B (01541) closed at 2.900 with a low of 2.715, down 3.04%. Heyu-B (02256) ended at 6.340 with a low of 6.305, down 3.00%. Huaxia CSI 300 (03188) closed at 46.920 with a low of 46.920, down 2.98%. Zhongjin Company (03908) finished at 16.520 with a low of 16.160, down 2.92%. TOM Group (02383) closed at 0.345 with a low of 0.335, down 2.90%. Jutao Offshore Oil Services (03303) ended at 0.335 with a low of 0.335, down 2.90%. Nanhua Futures Shares (02691) closed at 5.500 with a low of 5.465, down 2.84%. Lansi Technology (06613) finished at 13.960 with a low of 13.810, down 2.75%. Tsingtao Beer Shares (00168) closed at 38.440 with a low of 37.200, down 2.72%. Tanwan (09890) ended at 7.590 with a low of 7.535, down 2.71%. XL Er Nanfang Hengke (07226) closed at 2.094 with a low of 2.086, down 2.71%. China Digital Video (08280) finished at 0.042 with a low of 0.036, down 2.70%. Longqi Technology (09611) closed at 17.900 with a low of 17.800, down 2.68%. Geely Auto-R (80175) ended at 11.540 with a low of 11.590, down 2.61%. Geely Auto (00175) closed at 13.570 with a low of 13.530, down 2.59%. PP STAR 50-R (83151) finished at 7.470 with a low of 7.475, down 2.54%. Wasion Holdings (03393) closed at 10.630 with a low of 10.440, down 2.52%. Zhouliufu (06168) ended at 10.190 with a low of 10.190, down 2.49%. Xingaojiao Group (02001) closed at 0.420 with a low of 0.415, down 2.35%. Tongcheng New Materials (09607) finished at 37.200 with a low of 35.180, down 2.28%. Yongda Auto (03669) closed at 0.680 with a low of 0.645, down 2.27%. Aux Electric (02580) ended at 6.580 with a low of 6.500, down 2.26%. Shenzhen Holdings (00604) closed at 0.465 with a low of 0.440, down 2.22%. Zhonggang Oil (00632) finished at 0.093 with a low of 0.089, down 2.20%. Shouhui Group (02621) closed at 2.630 with a low of 2.465, down 2.18%. Melco International Development (00200) ended at 2.255 with a low of 2.250, down 2.17%. Dazu CNC (03200) closed at 54.500 with a low of 54.150, down 2.17%. Juzi Bio (02367) finished at 19.650 with a low of 19.500, down 2.11%. Henryjia Group (03638) closed at 1.310 with a low of 1.180, down 2.07%. Value Partners Group (00806) ended at 1.670 with a low of 1.665, down 2.06%. CITIC Securities (06030) closed at 19.730 with a low of 19.630, down 2.05%. Weisheng Pharma-B (02561) finished at 14.000 with a low of 13.990, down 2.03%. Kuaishou-W (01024) closed at 26.220 with a low of 26.160, down 1.95%. Aoxing Life Science (06118) ended at 0.525 with a low of 0.505, down 1.94%. China Iron Titanium (00893) closed at 0.052 with a low of 0.051, down 1.92%. Binhua Shares (06745) finished at 2.300 with a low of 2.300, down 1.92%. Kaile Shi Technology (02729) closed at 18.290 with a low of 16.110, down 1.89%. China Tiangong Holdings (00428) ended at 0.157 with a low of 0.157, down 1.88%. Ma'anshan Iron and Steel Shares (00323) closed at 1.330 with a low of 1.320, down 1.86%. Zhongwei New Materials (02579) finished at 16.260 with a low of 16.120, down 1.83%. Xunlong Technology (06715) closed at 41.860 with a low of 41.580, down 1.79%. China Communications Services (00552) ended at 3.620 with a low of 3.595, down 1.78%. Titan Energy Technology (02188) closed at 0.057 with a low of 0.056, down 1.75%. Meizhong Jiahe (02453) finished at 0.605 with a low of 0.580, down 1.69%. Huili Resources (01303) closed at 0.116 with a low of 0.116, down 1.69%. Shenghong Technology (02476) ended at 136.000 with a low of 133.600, down 1.69%. Bilibili-W (09626) closed at 99.500 with a low of 99.100, down 1.69%. Henderson Development (00097) finished at 0.124 with a low of 0.123, down 1.60%. Fenbi (02469) closed at 0.246 with a low of 0.246, down 1.60%. Zhenjiankang Medical-B (02697) ended at 50.100 with a low of 48.620, down 1.58%. Yunnan Jiantou Concrete (01847) closed at 0.345 with a low of 0.315, down 1.56%. Sunac Services (01516) finished at 0.670 with a low of 0.660, down 1.49%. Bit Strategy (06113) closed at 1.095 with a low of 1.005, down 1.47%. Jingjiu Kangliao (00648) ended at 0.340 with a low of 0.335, down 1.47%. Guotai Haitong Technology (03585) closed at 8.775 with a low of 8.870, down 1.44%. Zhongzhou Securities (01375) finished at 1.380 with a low of 1.380, down 1.43%. Huaxia Innovative Drug-R (83525) closed at 7.950 with a low of 7.950, down 1.43%. Guotai Haitong Technology-U (41585) ended at 1.114 with a low of 1.114, down 1.42%. Black Sesame Smart (02533) closed at 7.105 with a low of 7.060, down 1.40%. K. Wah International (00173) finished at 1.830 with a low of 1.795, down 1.37%. China Nuclear Energy Technology (00611) closed at 0.365 with a low of 0.360, down 1.37%. Country Garden (02007) ended at 0.145 with a low of 0.144, down 1.37%. Xinkong International Capital (00993) closed at 0.079 with a low of 0.073, down 1.35%. ICBC Global AI (03587) finished at 18.340 with a low of 18.340, down 1.34%. Zhengli New Energy (03677) closed at 3.375 with a low of 3.375, down 1.32%. Mixue Group (02097) ended at 157.900 with a low of 157.900, down 1.31%. Qifu Technology-S (03660) closed at 21.500 with a low of 21.400, down 1.29%. Sino-Ocean Services (06677) finished at 0.249 with a low of 0.247, down 1.20%. Huaxia Hang Seng Tech (03088) closed at 4.770 with a low of 4.770, down 1.16%. A Hang Seng Tech Covered Call (03589) ended at 6.390 with a low of 6.390, down 1.16%. Nanfang Hang Seng Tech (03033) closed at 3.668 with a low of 3.662, down 1.13%. Ping An Insurance (02318) finished at 49.620 with a low of 47.680, down 1.12%. Baolong Commercial (09909) closed at 1.805 with a low of 1.780, down 1.11%. Baiyunshan (00874) ended at 12.590 with a low of 12.590, down 1.10%. Zhongke Wenge (01956) closed at 54.400 with a low of 54.400, down 1.09%. Red Star Macalline (01528) finished at 0.915 with a low of 0.910, down 1.09%. Ping An Insurance-R (82318) closed at 42.000 with a low of 40.620, down 1.07%. Harvest MSCI A-Shares-R (83118) ended at 14.100 with a low of 13.850, down 1.07%. GX Hang Seng Tech (02837) closed at 4.630 with a low of 4.630, down 1.07%. iShares Hang Seng Tech (03067) finished at 7.895 with a low of 7.895, down 1.07%. China Energy Engineering (03996) closed at 0.935 with a low of 0.930, down 1.06%. Hang Seng Tech ETF (03032) ended at 3.750 with a low of 3.738, down 1.06%. Beijing Enterprises Water Group (00371) closed at 1.420 with a low of 1.405, down 1.06%. XD Inc (02400) finished at 36.040 with a low of 36.040, down 1.04%. Renhe Technology (08140) closed at 0.109 with a low of 0.099, down 1.00%. L.K. Technology (00558) ended at 1.005 with a low of 1.000, down 0.99%. iShares Hang Seng Tech-U (09067) closed at 1.008 with a low of 1.008, down 0.98%. Lufax (06623) finished at 3.350 with a low of 3.220, down 0.92%. Poly Property Group (00119) closed at 1.105 with a low of 1.090, down 0.91%. TVB Group (00511) ended at 1.700 with a low of 1.700, down 0.87%. SJM Holdings (00880) closed at 1.140 with a low of 1.140, down 0.87%. Yuexiu Property (00123) finished at 2.910 with a low of 2.880, down 0.86%. Shoucheng Holdings (00697) closed at 1.200 with a low of 1.180, down 0.84%. SOHO China (00410) ended at 0.244 with a low of 0.238, down 0.83%. Zhongqing Shares (01855) closed at 0.127 with a low of 0.120, down 0.83%. China Merchants Hang Seng Tech (03423) finished at 6.690 with a low of 6.690, down 0.82%. Tianchen Bio-B (01779) closed at 56.000 with a low of 55.550, down 0.80%. China Metallurgical (01618) ended at 1.255 with a low of 1.250, down 0.79%. Liu Chong Hing Enterprises (00194) closed at 3.960 with a low of 3.960, down 0.75%. HKBN (01310) finished at 5.310 with a low of 5.310, down 0.75%. Yika (09923) closed at 3.540 with a low of 3.435, down 0.72%. Mingyuan Cloud (00909) ended at 0.720 with a low of 0.715, down 0.69%. Zhongsheng Holdings (00881) closed at 2.210 with a low of 2.160, down 0.69%. Ping An Good Doctor (01833) finished at 5.275 with a low of 5.250, down 0.66%. XL Er Nan CO (07711) closed at 17.160 with a low of 17.100, down 0.64%. Kuaishou-WR (81024) ended at 22.260 with a low of 22.600, down 0.62%. Sands China Ltd (01928) closed at 10.480 with a low of 10.470, down 0.57%. Urban Construction Design (01599) finished at 0.885 with a low of 0.885, down 0.56%. Nanfang Hong Kong-US Tech (03442) closed at 7.115 with a low of 7.115, down 0.56%. Tencent Holdings-R (80700) ended at 320.200 with a low of 320.200, down 0.56%. Zhouheiya (01458) closed at 0.905 with a low of 0.890, down 0.56%. Xinghuan Technology (06727) finished at 26.020 with a low of 25.720, down 0.54%. AGX Hang Seng Tech Covered Call (03417) closed at 6.200 with a low of 6.170, down 0.48%. GX China Cloud Computing (02826) ended at 45.840 with a low of 45.880, down 0.48%. Yinghui Logistics (01442) closed at 0.235 with a low of 0.235, down 0.42%. Guoquan (02517) finished at 1.190 with a low of 1.190, down 0.42%. China Dongxiang (03818) closed at 0.245 with a low of 0.239, down 0.42%. Nanshan Aluminum International (02610) ended at 21.240 with a low of 20.920, down 0.38%. Dingtai Gaoke (01377) closed at 160.000 with a low of 159.000, down 0.38%. Pandu SOL (02831) finished at 6.960 with a low of 6.975, down 0.36%. Wynn Macau (01128) closed at 4.500 with a low of 4.470, down 0.33%. Chalco International (02068) ended at 1.540 with a low of 1.535, down 0.32%. Tencent Holdings (00700) closed at 377.600 with a low of 376.800, down 0.32%. Guolian Minsheng (01456) finished at 3.175 with a low of 3.170, down 0.31%. Tianneng Power (00819) closed at 3.305 with a low of 3.295, down 0.30%. China Unicom (00762) ended at 5.135 with a low of 5.110, down 0.29%. Dasheng Real Estate (00089) closed at 1.810 with a low of 1.810, down 0.28%. GX China Cloud Computing-U (09826) finished at 5.845 with a low of 5.870, down 0.25%. GAC Group (02238) closed at 1.965 with a low of 1.965, down 0.25%. Hang Lung Properties (00101) ended at 6.140 with a low of 6.120, down 0.24%. XL Er Boshi Zhongchuang (07234) closed at 4.760 with a low of 4.750, down 0.21%. Guoxia Technology (02655) finished at 10.200 with a low of 10.200, down 0.20%. Everbright Securities (06178) closed at 6.240 with a low of 6.240, down 0.19%. Weibo-SW (09898) ended at 47.420 with a low of 47.420, down 0.13%. Yuanda Pharma (00512) closed at 4.320 with a low of 4.300, down 0.12%. Ledong Robot (01236) finished at 21.900 with a low of 20.820, down 0.10%. Ping An Tech Select (03406) closed at 13.180 with a low of 13.180, down 0.08%. China Galaxy (06881) ended at 6.605 with a low of 6.595, down 0.08%. Tongcheng Travel (00780) closed at 9.600 with a low of 9.575, down 0.05%.
For more heavyweight Hong Kong stock news, download the Zhitong Finance app. For more Hong Kong and overseas wealth management information, please visit www.zhitongcaijing.com (search for "Zhitong Finance"); to join the Zhitong Hong Kong stock investment group, please add the Zhitong customer service WeChat (ztcjkf).
Comments