According to market data as of the close on August 7, a total of 39 stocks have reached new 52-week highs. The top three stocks by percentage gain to new highs were Empire Tech Group Ltd Equity (02993) at 354.55%, Agile Holdings Ltd (00186) at 35.14%, and Chenxing Development Ltd (02286) at 14.29%.
52-Week Highs List
Empire Tech Group Ltd Equity (02993) closed at 0.010 with a high of 0.050, achieving a 354.55% gain. Agile Holdings Ltd (00186) closed at 0.495 with a high of 0.500, gaining 35.14%. Chenxing Development Ltd (02286) closed at 0.420 with a high of 0.680, for a 14.29% increase. Genscript Biotech Corp (01548) closed at 22.980 with a high of 23.020, up 13.40%. Wutong International Ltd (00613) closed at 6.045 with a high of 6.060, gaining 11.19%. Pacific Basin Shipping Ltd (02343) closed at 3.800 with a high of 3.985, up 10.69%. Advanced Public Transport Ltd (00077) closed at 0.550 with a high of 0.560, gaining 9.80%. Pujiang China Ltd (01417) closed at 7.180 with a high of 8.240, up 9.14%. Hengchang Group International Ltd (01421) closed at 0.800 with a high of 0.800, gaining 6.67%. New Media Lab Ltd (01284) closed at 0.480 with a high of 0.500, up 6.38%. Zhongmu International Ltd (01822) closed at 0.164 with a high of 0.170, gaining 5.59%. China Environmental Technology & Bioenergy Holdings Ltd (00646) closed at 0.160 with a high of 0.200, up 5.26%. Longwing Aviation Technology Ltd (00918) closed at 3.000 with a high of 3.200, gaining 5.26%. Zhi Zhong International Ltd (06063) closed at 1.415 with a high of 1.415, up 5.20%. WuXi Biologics (Cayman) Inc (02269) closed at 45.860 with a high of 45.980, gaining 4.50%. Meizhen Group Ltd (01825) closed at 4.300 with a high of 4.795, up 4.24%. Lenovo Group Ltd - R (80992) closed at 24.120 with a high of 24.120, gaining 3.92%. Lenovo Group Ltd (00992) closed at 28.100 with a high of 28.140, up 3.90%. Zhuanghuang Group Ltd (08501) closed at 0.900 with a high of 0.900, gaining 3.45%. Zhuoyue Ruixin (02687) closed at 241.400 with a high of 248.200, up 2.90%. Sanwa Chemical Ltd (00301) closed at 7.000 with a high of 7.400, gaining 2.78%. WuXi AppTec Co Ltd (02359) closed at 192.300 with a high of 193.000, up 2.77%. Swire Pacific Ltd - A (00019) closed at 98.950 with a high of 102.500, gaining 2.50%. Swire Pacific Ltd - B (00087) closed at 15.280 with a high of 15.480, up 2.18%. Basic Semiconductor Ltd (09971) closed at 57.000 with a high of 58.900, gaining 1.99%. Rongwanjia (02146) closed at 2.085 with a high of 2.130, up 1.91%. Rongzun International Holdings Ltd (01780) closed at 6.130 with a high of 6.410, gaining 1.75%. Value Partners USD - U (09480) closed at 1,031.950 with a high of 1,032, up 1.70%. First Service Holdings Ltd (02107) closed at 0.425 with a high of 0.445, gaining 1.14%. ChinaAMC Europe Equity Hedge (03165) closed at 20.500 with a high of 20.500, up 0.59%. Southern Dongxi Select (03441) closed at 13.060 with a high of 13.060, gaining 0.54%. Capital Financial Holdings Ltd (08239) closed at 20.480 with a high of 20.480, up 0.49%. Cathay Pacific Airways Ltd (00293) closed at 14.910 with a high of 15.220, gaining 0.40%. Techtronic Industries Co Ltd (00669) closed at 146.600 with a high of 147.700, up 0.34%. Hang Seng Japan TOPIX 100 (03410) closed at 7.210 with a high of 7.210, gaining 0.14%. Bosera USD - U (09196) closed at 1,152.750 with a high of 1,153, up 0.04%. ICBC CSOP China Government Bond (03199) closed at 121.100 with a high of 121.100, gaining 0.04%. AGX USD (03137) closed at 1,134.050 with a high of 1,134, up 0.02%. ChinaAMC HKD Digital (03471) closed at 1,014.700 with a high of 1,015, up 0.00%.
52-Week Lows List
Golden Solar New Energy Technology Holdings Ltd (01121) closed at 0.390 with a low of 0.360, declining 12.20%. Viatrans Technology Ltd (02482) closed at 0.375 with a low of 0.365, down 10.98%. New World Hotels Ltd (08315) closed at 0.067 with a low of 0.063, falling 10.00%. Jingkang Jiuliao (00648) closed at 0.575 with a low of 0.565, down 8.87%. Chuanghui Jewelry Ltd (08537) closed at 0.157 with a low of 0.130, declining 7.14%. Meidong Auto Ltd (01268) closed at 0.355 with a low of 0.350, down 5.41%. Macau Legend Development Ltd (01680) closed at 0.107 with a low of 0.095, falling 5.00%. Congyu Zhinong (00875) closed at 0.260 with a low of 0.238, down 4.80%. Suibao Department Store Ltd (00312) closed at 0.045 with a low of 0.045, declining 4.26%. Yihuo Shares Ltd (01703) closed at 0.360 with a low of 0.340, down 4.23%. Jiuyuan Gene Co Ltd (02566) closed at 5.175 with a low of 4.600, falling 4.17%. Youzhiyou Biotech - B (02496) closed at 3.650 with a low of 3.650, down 3.95%. Yiteng Jiahe Co Ltd (06998) closed at 1.710 with a low of 1.480, declining 3.90%. Haiwang Yingtelong Ltd (08329) closed at 0.103 with a low of 0.089, down 3.26%. International Business Digital Technology Ltd (01782) closed at 2.325 with a low of 2.225, falling 3.26%. Tuyi Holdings Ltd (01701) closed at 0.064 with a low of 0.060, down 3.23%. Truly International Holdings Ltd (00732) closed at 0.815 with a low of 0.810, declining 2.99%. China Oil & Gas Group Ltd (00603) closed at 0.113 with a low of 0.111, down 2.63%. Limen Technology Ltd (02405) closed at 0.445 with a low of 0.445, falling 2.20%. Cat Poop Coffee Holdings Ltd (01869) closed at 0.048 with a low of 0.045, down 2.17%. Jingmen Semiconductor Ltd (02878) closed at 0.270 with a low of 0.255, declining 1.92%. Qidian Guofeng Ltd (01280) closed at 1.060 with a low of 1.060, down 1.85%. Zhongneng Holdings Ltd (00228) closed at 1.130 with a low of 1.080, falling 1.82%. Hutao Capital Ltd (00905) closed at 0.110 with a low of 0.110, down 1.79%. Zhongjun Commercial Management Ltd (00606) closed at 0.236 with a low of 0.226, declining 1.74%. Yashi Optical Ltd (01120) closed at 0.600 with a low of 0.580, down 1.69%. Shandong Guoxin Ltd (01697) closed at 0.244 with a low of 0.236, falling 1.67%. Jinjie Holdings Ltd (03918) closed at 3.280 with a low of 3.270, down 1.51%. R&F Properties Ltd (02777) closed at 0.210 with a low of 0.198, declining 1.49%. Zhouji Shipping Ltd (02409) closed at 3.600 with a low of 3.500, down 1.41%. Xiaopeng Group - W (09868) closed at 46.640 with a low of 44.700, falling 1.37%. Jiumaojiu Ltd (09922) closed at 1.150 with a low of 1.135, down 1.30%. Jierong International Holdings Ltd (02119) closed at 0.460 with a low of 0.445, declining 1.11%. Canggang Railway Ltd (02169) closed at 0.460 with a low of 0.460, down 1.08%. Shanghai Industrial Environment Ltd (00807) closed at 0.990 with a low of 0.950, falling 1.04%. Yuanyang Service Ltd (06677) closed at 0.300 with a low of 0.295, down 1.01%. Datang New Energy Ltd (01798) closed at 1.140 with a low of 1.130, declining 0.88%. Qingling Motor Parts Ltd (01122) closed at 0.610 with a low of 0.585, down 0.85%. Teibu International Ltd (01368) closed at 3.605 with a low of 3.560, falling 0.84%. Meijian Group Ltd (00335) closed at 0.640 with a low of 0.605, down 0.82%. Hongxin Jianfa Ltd (09930) closed at 0.650 with a low of 0.640, declining 0.78%. Langang Interactive Ltd (08267) closed at 0.180 with a low of 0.180, down 0.55%. IFBH (06603) closed at 5.165 with a low of 5.125, falling 0.29%. Kaluote Ltd (02549) closed at 3.750 with a low of 3.450, down 0.29%. Health Road Ltd (02587) closed at 2.110 with a low of 2.005, declining 0.25%.
Comments