Hong Kong Stocks Hitting 52-Week Highs and Lows on July 17

As of the market close on July 17, a total of 26 stocks reached new 52-week highs.

The top three performers by percentage gain from the previous high were China Sansan Group (08087), Noah Intelligent (08131), and Longwing Aviation Technology (00918), with gains of 30.66%, 11.54%, and 11.05%, respectively.

List of 52-Week Highs

Stock Name, Closing Price, High Price, Gain %

China Sansan Group (08087) 2.450 3.000 30.66%

Noah Intelligent (08131) 0.280 0.290 11.54%

Longwing Aviation Technology (00918) 1.880 1.910 11.05%

China Longevity (00110) 0.700 0.840 9.09%

Binhu Shares (06745) 3.020 3.400 7.94%

Zhuoyue Ruixin (02687) 203.600 207.600 5.65%

Pujiang China (01417) 5.200 5.430 4.42%

China Merchants China Fund (00133) 25.440 27.960 4.21%

Run Ge Interactive (02422) 2.230 2.360 2.61%

China National Cultural Industry (00745) 5.100 5.200 2.36%

Shenyan Intelligent (02723) 527.000 569.500 1.42%

New City Construction Development (00456) 0.630 0.730 1.39%

Mengniu Dairy (02319) 17.900 18.330 1.38%

Ping An Dongxi Jingxuan - U (09477) 2.158 2.160 1.12%

Manulife Financial - S (00945) 338.000 340.000 0.89%

Huaxing Holdings (08237) 1.320 1.330 0.76%

Dickson Concepts (00113) 6.530 6.590 0.61%

Rongwanjia (02146) 1.770 1.800 0.56%

HSBC Holdings (00005) 156.900 158.400 0.51%

Baihong Industrial (02299) 6.200 6.400 0.47%

AGX S&P Dui (03415) 78.920 79.800 0.33%

Midea Group (00300) 92.250 93.200 0.27%

Dazhong Kouqiang (02651) 19.700 19.850 0.25%

Capital Financial Holdings (08239) 20.020 20.020 0.10%

PP Meiguoku A - U (09078) 609.300 609.500 0.07%

A Value HK Dollar (03421) 1,020.300 1,020 0.01%

List of 52-Week Lows

Stock Name, Closing Price, Low Price, Decline %

World Chinese Media (00685) 0.195 0.040 -73.68%

Dongyang Guangyao (06887) 28.000 15.010 -51.77%

Zhongcai Wangtong Holdings - New (08071) 0.480 0.380 -24.00%

NIU HOLDINGS (08619) 0.069 0.069 -21.59%

Tuopu CNC (07688) 15.000 14.940 -19.68%

Taixing Property (00277) 1.160 1.160 -16.96%

Xian Gong Intelligent (06106) 69.400 64.000 -14.95%

Youjia Innovation (02431) 7.250 6.570 -14.45%

Dajin Heavy Industry (01081) 31.600 31.300 -13.96%

Tuyi Holdings (01701) 0.063 0.062 -13.89%

Yikong Zhijia (07687) 87.900 76.000 -13.69%

Zhongke Wenge (01956) 64.600 62.450 -12.72%

Xin Qi Wei Zhuang (09630) 285.600 285.600 -12.66%

MOMENTA-W (06880) 258.000 242.200 -12.25%

Rongfeng Yi Holdings (03683) 0.044 0.043 -12.24%

Huayan Robot (01021) 11.940 11.610 -11.98%

Xixiangfeng Group (02473) 0.540 0.520 -11.86%

Minglue Technology - W (02718) 110.300 110.000 -11.50%

Jingxin Communication (02342) 0.820 0.780 -11.36%

China New Consumption Group (08275) 0.077 0.071 -11.25%

Lesi Group (02540) 0.700 0.650 -10.96%

Hutao Capital (00905) 0.150 0.125 -10.71%

Changguang Chenxin (03277) 58.500 58.500 -10.69%

Impala Pharmaceuticals - B (07630) 14.010 13.990 -10.38%

Xinxiang Shidai (08519) 0.182 0.182 -9.90%

Yaocai Securities Finance (01428) 6.140 6.110 -9.48%

Xinhua United Investment (08159) 0.040 0.032 -8.57%

Sanhuan Group (06951) 90.500 88.000 -8.57%

Guokai International Investment (01062) 0.066 0.066 -8.33%

Tudatong (02665) 2.510 2.440 -8.27%

Yongfeng Group Holdings (01549) 0.077 0.067 -8.22%

Tongtian Wine (00389) 0.170 0.158 -8.14%

Qiangtai Environmental Protection (01395) 0.113 0.113 -8.13%

Xinyi Power Storage (08328) 0.380 0.350 -7.89%

Shengtang Holdings (08305) 0.122 0.121 -7.63%

Yun Gongchang (02512) 2.950 2.500 -7.41%

Wanli Printing (08385) 0.065 0.064 -7.25%

Dongjian International (00329) 0.158 0.158 -7.06%

Haizhi Technology Group (02706) 35.000 34.520 -6.95%

Jiankangzhilu (02587) 2.070 2.020 -6.91%

Luxshare Precision (02475) 53.450 53.250 -6.91%

Johnson Electric Holdings (00179) 17.530 17.040 -6.68%

E Fund MPF A Shares (03509) 6.985 7.035 -6.51%

China Regenerative Medicine (08158) 0.245 0.217 -6.47%

Tianxing Medical (01609) 137.800 136.000 -6.21%

Shenghong Technology (02476) 215.000 209.800 -6.17%

Xingyuan Material (06067) 7.220 7.160 -6.16%

Qingling Motor Shares (01122) 0.640 0.610 -6.15%

Gascad Pharmaceutical - B (01672) 8.370 8.180 -6.08%

Shuangdeng Shares (06960) 6.670 6.660 -5.93%

Changfeng Pharmaceutical (One Hundred) (02652) 15.480 15.300 -5.67%

China National Building Material (03323) 3.650 3.500 -5.66%

Jiaming Group Holdings (01271) 0.220 0.219 -5.60%

Feiyang Group (01901) 0.173 0.170 -5.56%

Sige New Energy (06656) 272.400 266.000 -5.41%

Zhongce Capital Holdings (00235) 0.019 0.018 -5.26%

Yunkang Group (02325) 0.630 0.550 -5.17%

Guofu Hydrogen Energy (02582) 10.530 10.320 -5.15%

Ruipu Lanjun (00666) 10.180 10.030 -5.11%

Kailesi Technology (02729) 26.420 24.580 -5.10%

Qingsong Health (02661) 6.540 6.400 -5.04%

Jingmen Semiconductor (02878) 0.290 0.285 -5.00%

MANYCORE TECH (00068) 8.080 8.040 -4.85%

Dacheng Corn Group (03889) 0.045 0.043 -4.44%

CSSC Offshore & Marine Engineering (00317) 11.030 10.900 -4.22%

Meidong Automobile (01268) 0.455 0.455 -4.21%

Dexin Service Group (02215) 0.115 0.115 -4.17%

Phillip Hong Kong New Shares (02835) 8.435 8.435 -4.15%

National Technology (02701) 10.050 10.050 -4.10%

Xizhi Technology - P (01879) 270.200 267.600 -4.02%

Xinniu Technology (09600) 0.125 0.120 -4.00%

Haiguang Xinzheng (01191) 102.500 101.400 -3.89%

Zhong Sheng Holdings (00881) 4.310 4.250 -3.85%

APOLLO Travel (00860) 0.400 0.385 -3.75%

Reshape Energy (02570) 19.860 19.830 -3.74%

Sunac China (01918) 0.530 0.520 -3.70%

Fourier (03625) 78.750 71.450 -3.45%

Shanghai Fudan (01385) 25.280 24.900 -3.24%

New Century Medical (01518) 0.310 0.300 -3.23%

Jiahe International Holdings (08513) 0.320 0.305 -3.17%

Kaiming Investment (00768) 0.031 0.031 -3.13%

Haowen Holdings (08019) 0.069 0.062 -3.13%

Jingjiu Kangliao (00648) 0.720 0.700 -2.78%

China Technology Group (01725) 0.365 0.355 -2.74%

Rusal (00486) 3.010 2.920 -2.67%

Southern KOSPI (03121) 5.665 5.590 -2.61%

HKE HOLDINGS (01726) 0.920 0.780 -2.50%

Junda Shares (02865) 15.120 14.950 -2.48%

Kedi - B (02487) 2.430 2.370 -2.47%

Lianxin Holdings (00888) 0.041 0.040 -2.44%

Zhong Sheng United (03332) 0.121 0.120 -2.44%

Maosheng Holdings (02976) 1.670 1.640 -2.38%

Fulin Group Holdings (01443) 0.042 0.041 -2.38%

Sunshine Oilsands (02012) 0.177 0.166 -2.35%

China Qinfa (00866) 1.300 1.260 -2.33%

Xinque Technology (01063) 0.044 0.042 -2.33%

Zhenro Services (06958) 0.094 0.086 -2.27%

Shengbang Shares (03661) 96.050 93.650 -2.24%

CIMC (02039) 6.760 6.550 -2.15%

Tianjie Environment (01527) 1.400 1.370 -2.14%

Shanghai Electric (02727) 3.080 3.020 -2.08%

Xunlong Technology (06715) 69.800 69.050 -2.06%

Road King (01098) 0.490 0.480 -2.04%

Aigao Group (00328) 0.435 0.435 -2.03%

Yunfeng Financial (00376) 1.500 1.460 -2.01%

Boleiton (01333) 13.280 12.970 -1.97%

Morning News Technology (02000) 0.260 0.250 -1.96%

International Business Settlement (00147) 0.050 0.050 -1.96%

Ledong Robot (01236) 33.000 30.680 -1.92%

Cowell Electronics (01415) 21.720 20.680 -1.90%

China Dongxiang (03818) 0.285 0.275 -1.79%

Jingcheng Electromechanical Shares (00187) 2.840 2.810 -1.75%

Chenming Paper (01812) 0.590 0.580 -1.69%

China Xuyang Group (01907) 1.800 1.780 -1.66%

Jianlian Group (00385) 0.250 0.241 -1.63%

Cao Cao Travel (02643) 14.680 14.640 -1.61%

Saturday Fu (06168) 14.290 14.210 -1.59%

Lingyi Zhizao (01688) 6.200 6.200 -1.59%

Xuanzhu Biology - B (02575) 12.600 12.080 -1.55%

Zhijianyuedong (06860) 0.139 0.130 -1.52%

Shimao Group (00813) 0.067 0.066 -1.49%

Wuling Motors (00305) 0.375 0.350 -1.41%

Qiniu Intelligent (02567) 0.360 0.355 -1.39%

Hongguang Semiconductor (06908) 0.370 0.360 -1.37%

Naodong Technology (02203) 0.145 0.145 -1.36%

VALA (02051) 0.385 0.365 -1.35%

Shangmi Technology - W (06810) 57.800 55.250 -1.34%

Nuobikan (02635) 11.000 10.970 -1.26%

Dongjiang Environmental Protection (00895) 1.590 1.570 -1.26%

Northeast Electric (00042) 0.255 0.238 -1.24%

Puyuan Jingdian (00537) 23.960 23.860 -1.24%

China Southern Airlines (01055) 3.230 3.190 -1.24%

Delin Holdings (01709) 0.960 0.940 -1.05%

Xian Dao Intelligent (00470) 26.440 26.140 -0.98%

Microport Cardioplus - B (02160) 1.050 1.030 -0.96%

Tianqi Lithium (09696) 32.460 31.820 -0.93%

Kaisheng New Energy (01108) 2.240 2.220 -0.89%

Yihuatong (02402) 11.760 11.760 -0.84%

Shiteng Holdings (02562) 1.310 1.290 -0.77%

Xipuni (02583) 46.400 45.280 -0.70%

Huabao International (00336) 2.900 2.840 -0.70%

Baili Bao Holdings (00617) 0.158 0.152 -0.65%

Nanjing Panda Electronics Shares (00553) 3.140 3.100 -0.64%

Sheng Beila Group (02508) 3.120 3.120 -0.64%

CALB (03931) 18.860 18.590 -0.59%

Chalco Engineering & Technology (02068) 1.740 1.710 -0.58%

Dongjiang Group Holdings (02283) 1.910 1.890 -0.53%

Blueport Interactive (08267) 0.190 0.190 -0.52%

Timepiece (02033) 0.239 0.230 -0.43%

Geek+ - W (02590) 9.740 9.440 -0.42%

Aixin Yuanzhi (00600) 12.540 12.410 -0.32%

Jingke Electronics Shares (02551) 1.830 1.800 -0.22%

Jinli Permanent Magnet (06680) 16.420 15.900 -0.06%