Zhitieng Hong Kong Stocks 52-Week Highs and Lows Statistics | January 14

As of the market close on January 14, a total of 113 stocks reached new 52-week highs. The top three stocks with the highest percentage gains were Feidao Travel Technology (08069), Gracewine (08146), and Cinda International Holdings (00111), with increases of 38.64%, 38.57%, and 25.76% respectively. 52-Week High Rankings Stock Name Closing Price High Price % Gain Feidao Travel Technology (08069) 0.055 0.061 38.64% Gracewine (08146) 0.970 0.970 38.57% Cinda International Holdings (00111) 0.810 0.830 25.76% Xunhe Group Equity (02997) 0.044 0.065 25.00% CT Vision (00994) 0.460 0.600 22.45% Trigiants (01300) 0.600 0.670 21.82% Shouyi Holdings (02227) 0.183 0.240 20.00% China Daye Nonferrous Metals (00661) 0.190 0.195 16.07% Wu Yi Shi Jie (06651) 61.000 61.000 15.09% CN Sci-Tech Ind (00339) 0.320 0.400 14.29% Jingfeng Medical - B (02675) 69.850 72.000 11.98% Wanguo Gold Group (03939) 11.570 11.660 11.85% TJCD (02515) 1.030 1.050 11.70% Tianping Daohe (08403) 2.260 2.890 9.89% BioMap - B (02315) 44.740 48.260 9.68% Haitian Diyue Travel (01832) 0.800 0.800 9.59% Qingsong Health (02661) 98.600 99.950 8.64% Affluent Foundation (01757) 6.940 7.040 8.47% Kam Hing International Holdings (02307) 0.320 0.345 7.81% Kaisa Health (00876) 0.118 0.140 7.69% Health 160 (02656) 78.600 78.650 7.37% Chuang Sheng Holdings (02680) 15.480 15.500 6.97% Orange Tour (08627) 0.141 0.170 6.92% Jiaxin International Resources (03858) 64.000 65.350 6.26% Baoji Pharmaceutical - B (02659) 90.750 91.700 5.83% Apac Resources (01104) 3.360 3.450 5.50% Ali Health (00241) 7.780 7.910 5.47% Xunce (03317) 62.950 68.000 4.62% COSCO Ship Energy (01138) 11.910 12.320 4.58% Bilibili - W (09626) 258.000 261.000 4.57% Da Sen Holdings (01580) 0.199 0.218 3.81% Insilico (03696) 57.950 59.850 3.55% Jiangxi Copper (00358) 46.300 47.800 3.24% Ferretti (09638) 33.100 33.100 3.18% China Kingstone (01380) 0.880 0.980 3.16% Analogue Holdings (01977) 0.940 0.990 3.13% Weichai Power (02338) 21.820 22.320 3.05% Fast Retailing (06288) 31.200 31.600 2.60% Sun Hung Kai Co (00086) 4.450 4.470 2.52% Allied Group (00373) 2.910 2.990 2.40% Rome Metaverse Group (08072) 0.425 0.430 2.38% Zijin Mining (02899) 40.800 41.680 2.36% Smart Globe (01481) 2.250 2.250 2.27% GIC Group (01669) 0.950 0.960 2.13% Quantgroup (02685) 35.520 36.000 2.04% VICON HOLDINGS (03878) 0.249 0.255 2.00% China Gold International (02099) 182.900 183.500 1.94% Sany Int'l (00631) 9.400 9.490 1.93% Optima Auto (08418) 1.010 1.070 1.90% Kangda Environmental (06136) 0.510 0.540 1.89% X Southern China 500 (03005) 26.120 26.440 1.85% Zijin Gold Intl (02259) 164.100 165.000 1.79% Wasion Holdings (03393) 19.800 19.800 1.64% Chipone (02166) 2.990 3.100 1.64% FL 2x Southern Nikkei (07262) 132.000 132.500 1.49% FL 2x Southern Gold (07299) 30.140 30.200 1.48% South Manganese (01091) 0.670 0.690 1.47% Lingbao Gold (03330) 22.260 22.280 1.46% AustAsia Group (02425) 2.660 2.800 1.45% Haixi Pharma (02637) 158.000 158.000 1.41% GX China Clean Energy (02809) 107.000 110.200 1.38% Ximei Resources (09936) 7.850 8.210 1.36% BOC Aviation (02588) 81.250 82.050 1.30% Bairong Yun - W (06608) 13.000 13.090 1.24% Leftfield Print (01540) 0.455 0.455 1.11% SPDR Gold - R (82840) 2,971.000 2,971 1.09% BBMG (02009) 0.870 0.960 1.05% Tiangong Int'l (00826) 3.340 3.490 0.87% Taijin Holdings (08321) 1.180 1.190 0.85% Tai Sang Land (00089) 2.320 2.520 0.80% SPDR Gold (02840) 3,321.000 3,326 0.79% Panduo Ethereum (03085) 9.215 9.230 0.76% Liangqing Holdings (08603) 6.500 6.710 0.75% MMG (01208) 9.670 9.850 0.72% Fubon Taiwan Semiconductor (03076) 10.250 10.250 0.69% Zhaojin Mining (01818) 37.200 37.620 0.64% iShares MS Taiwan (03074) 298.200 298.800 0.64% CKH Holdings (00001) 59.250 59.800 0.59% GX China Cloud Computing - U (09826) 9.730 9.895 0.56% Nine Dragons Paper (02689) 7.320 7.490 0.54% PP Taiwan 50 (03453) 108.850 108.950 0.51% Huaxia Asia High Dividend (03145) 14.120 14.120 0.50% Huaxia Japan Hedged (03160) 28.500 28.500 0.49% China Motor Bus (00026) 59.500 60.200 0.42% ZTO Express - W (02057) 172.000 175.600 0.40% Ganfeng Lithium (01772) 62.050 64.200 0.39% PP Vietnam - U (09804) 12.860 12.900 0.39% GX Japan Global Leaders (03150) 82.080 82.200 0.37% Yijun Group Holdings (02442) 20.640 22.600 0.36% JD Health (06618) 69.650 70.600 0.28% CLP Holdings (00002) 71.700 72.000 0.28% CTF Services (00659) 8.000 8.080 0.25% ANE (09956) 12.120 12.150 0.25% Ingdan (00400) 3.960 4.060 0.25% ICBC Southern Government Bond (03199) 117.200 117.200 0.21% Donghui Hong Kong 35 (03012) 20.200 20.200 0.20% Value Gold (03081) 21.780 21.820 0.18% X Southern China Venture - R (83147) 11.740 11.900 0.17% A Boshi USD (03196) 8,807.250 8,807 0.17% Nuobikan (02635) 472.600 475.000 0.13% GX China Small Giants (02815) 70.460 72.080 0.11% A GX HSI Covered Call (03419) 11.030 11.040 0.09% GX Asia Pacific (03064) 67.560 67.560 0.09% A ICBC Zhongjin US (03011) 9,486.850 9,493 0.08% Botai Vehicle (02889) 231.000 240.000 0.08% A Boshi USD - U (09196) 1,128.100 1,129 0.07% iShares Asia ex Japan - R (83010) 66.740 66.880 0.06% Southern Nikkei 225 (03153) 108.850 108.850 0.05% iShares China Government Bond (02829) 60.220 60.180 0.03% A Huaxia HKD Digital (03471) 1,003.150 1,003 0.02% A Boshi HKD (03152) 1,114.450 1,114 0.02% A Huaxia RMB - R (83161) 1,055.950 1,056 0.01% A Value HKD (03421) 1,007.550 1,008 0.00% 52-Week Low Rankings Stock Name Closing Price Low Price % Decline Jiahe International Holdings (08591) 0.900 0.820 -16.33% HX Coldchain (01641) 12.880 10.550 -12.08% Central China Management (09982) 0.099 0.099 -10.00% Kingboard Properties (02231) 0.073 0.065 -9.72% Tiancai Holdings (03882) 0.550 0.520 -7.14% Y.T. Realty (00075) 0.133 0.131 -6.43% Dowell Service (02352) 4.820 4.700 -5.05% Logory (02482) 0.650 0.630 -3.08% Sun Paper (02002) 1.330 1.320 -2.94% FI 2x Southern Nikkei (07515) 24.880 24.760 -2.60% Leoch International (00842) 0.810 0.790 -2.47% Asia Standard (00129) 0.222 0.220 -1.79% China State Construction International (03311) 8.740 8.650 -1.26% New Sparkleroll (00970) 0.425 0.400 -1.23% Xingyue Kanglv (03662) 0.410 0.400 -1.23% Qifu Technology - S (03660) 67.600 67.250 -0.81% Jingke Electronic (02551) 2.570 2.490 -0.80% PP Government Bond - R (82817) 125.300 125.300 -0.04%