GameStop Down Over 12%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones2023-02-08

GameStop Corp. Class A $(GME.AU)$ is currently at $20.86, down $3.00 or 12.57%

--Would be lowest close since Jan. 26, 2023, when it closed at $20.01

--On pace for largest percent decrease since May 11, 2022, when it fell 13.02%

--Currently down three of the past five days

--Down 4.62% month-to-date

--Up 13% year-to-date

--Down 75.99% from its all-time closing high of $86.88 on Jan. 27, 2021

--Down 27.82% from 52 weeks ago (Feb. 8, 2022), when it closed at $28.90

--Down 55.99% from its 52-week closing high of $47.40 on March 28, 2022

--Up 28.61% from its 52-week closing low of $16.22 on Jan. 5, 2023

--Traded as low as $20.66

--Down 13.41% at today's intraday low; largest intraday percent decrease since May 11, 2022, when it fell as much as 14.44%

All data as of 2:07:44 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 07, 2023 14:12 ET (19:12 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2309163533?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2023-02-08 03:12","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2309163533","market":"hk","top_or_hot":-1,"title":"GameStop Down Over 12%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  GameStop Corp. Class A <a href=\"https://laohu8.com/S/GME.AU\">$(GME.AU)$</a> is currently at $20.86, down $3.00 or 12.57% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since Jan. 26, 2023, when it closed at $20.01 \n</p>\n<p>\n     --On pace for largest percent decrease since May 11, 2022, when it fell 13.02% \n</p>\n<p>\n     --Currently down three of the past five days \n</p>\n<p>\n     --Down 4.62% month-to-date \n</p>\n<p>\n     --Up 13% year-to-date \n</p>\n<p>\n     --Down 75.99% from its all-time closing high of $86.88 on Jan. 27, 2021 \n</p>\n<p>\n     --Down 27.82% from 52 weeks ago (Feb. 8, 2022), when it closed at $28.90 \n</p>\n<p>\n     --Down 55.99% from its 52-week closing high of $47.40 on March 28, 2022 \n</p>\n<p>\n     --Up 28.61% from its 52-week closing low of $16.22 on Jan. 5, 2023 \n</p>\n<p>\n     --Traded as low as $20.66 \n</p>\n<p>\n     --Down 13.41% at today's intraday low; largest intraday percent decrease since May 11, 2022, when it fell as much as 14.44% \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:07:44 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 07, 2023 14:12 ET (19:12 GMT)\n</p>\n<p>\n  Copyright (c) 2023 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>GameStop Down Over 12%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nGameStop Down Over 12%, On Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2023-02-08 03:12 GMT+8&nbsp;&nbsp;&nbsp;<a href=http://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>GameStop Corp. Class A $(GME.AU)$ is currently at $20.86, down $3.00 or 12.57% \n\n\n \n\n\n     --Would be lowest close since Jan. 26, 2023, when it closed at $20.01 \n\n\n     --On pace for largest percent ...</p>\n\n<a href=\"http://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4076","symbol_name":"电脑与电子产品零售","start_time":0,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2309163533","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2309163533","pubTimestamp":1675797120,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"GameStop Corp. Class A $(GME.AU)$ is currently at $20.86, down $3.00 or 12.57% \n\n\n \n\n\n     --Would b","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4076":"电脑与电子产品零售","BK4577":"网络游戏","BK4547":"WSB热门概念","GME":"游戏驿站"},"translate_title":"游戏驿站下降超过12%，为2022年5月以来的最大降幅-数据对话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"GME":1},"content_text":"GameStop Corp. Class A $(GME.AU)$ is currently at $20.86, down $3.00 or 12.57% \n\n\n \n\n\n     --Would be lowest close since Jan. 26, 2023, when it closed at $20.01 \n\n\n     --On pace for largest percent decrease since May 11, 2022, when it fell 13.02% \n\n\n     --Currently down three of the past five days \n\n\n     --Down 4.62% month-to-date \n\n\n     --Up 13% year-to-date \n\n\n     --Down 75.99% from its all-time closing high of $86.88 on Jan. 27, 2021 \n\n\n     --Down 27.82% from 52 weeks ago (Feb. 8, 2022), when it closed at $28.90 \n\n\n     --Down 55.99% from its 52-week closing high of $47.40 on March 28, 2022 \n\n\n     --Up 28.61% from its 52-week closing low of $16.22 on Jan. 5, 2023 \n\n\n     --Traded as low as $20.66 \n\n\n     --Down 13.41% at today's intraday low; largest intraday percent decrease since May 11, 2022, when it fell as much as 14.44% \n\n\n \n\n\n     All data as of 2:07:44 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2023 14:12 ET (19:12 GMT)\n\n\n  Copyright (c) 2023 Dow Jones & Company, Inc.","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2309163533"}