NYSE New 52-Week Highs And Lows

Dow Jones2023-03-20
New Highs 7 
COMPANYSYMBOLHIGHVOLUME 
----------------------- 
American Realty InvestorsARL31.597,801 
Ares Acquisition Cl AAAC10.3235,678 
Churchill Capital VCCV.U10.32300 
Direct Selling Acqn Cl ADSAQ10.551,000 
Oak Street HealthOSH35.71137,149 
Osisko Gold RoyaltiesOR15.13269,878 
Pyrophyte AcquisitionPHYT10.52600 
New Lows 44 
COMPANYSYMBOLLOWVOLUME 
----------------------- 
ADC TherapeuticsADCT2.1538,646 
Altice USA Cl AATUS3.32241,211 
American Strategic InvtNYC8.89163 
Ashford Hospitality TrAHT2.97161,545 
BRCBRCC5.00171,665 
Benson HillBHIL1.32122,661 
Boston PropertiesBXP49.98391,548 
CURO Group HoldingsCURO1.4219,488 
Camden Property TrustCPT101.1636,413 
Cazoo GroupCZOO1.8644,173 
Cohen & Steers REIT & PfdRNP18.6440,074 
Cohen & Steers Tax-Ad PfdPTA16.7535,959 
Cohen & Steers TR RealtyRFI11.477,247 
Container Store GroupTCS3.3054,573 
Credit Suisse Group ADRCS0.8980162,940,646 
Emergent BiosoltnsEBS8.01192,557 
Equity ResidentialEQR57.08100,796 
Fathom Digital MfgFATH0.678039,392 
FT Interm Duration PfdFPF15.4029,250 
fuboTVFUBO0.97007,278,466 
Getty ImagesGETY4.3325,362 
Gray Television Cl AGTN.A8.26321 
John Hancock Pfd IIHPF14.7139,916 
Hudson Pacific Pfd. CHPPpC10.2110,255 
InvitaeNVTA1.251,069,506 
JATT AcquisitionJATT.U9.00200 
JATT Acquisition Cl AJATT8.3515,293 
LL Flooring HoldingsLL3.4175,481 
MarineMaxHZO26.2340,460 
Nuveen Preferred & IncmJPI16.7811,254 
Nuveen Pfd & Incm Opp FdJPC6.23160,076 
Nuveen Pfd & Incm Sec FdJPS6.09279,247 
Nuveen Sht Dur Cr Opp FdJSD11.396,405 
Nuveen Variable Rate PfdNPFD15.6512,387 
P10PX8.9522,591 
Qwest 6.5% Nts 2056CTBB13.6029,215 
Qwest 6.75% Nts 2057CTDD14.0821,185 
Renren ADRRENN1.2610,823 
Sunlight FinancialSUNL0.3888150,822 
Sunnova Energy IntlNOVA12.46991,651 
System1 WtSST.WS0.2647200 
Valens Semiconductor WtVLN.WS0.14251,538 
Warby ParkerWRBY9.50130,221 
Webster Finl Pfd. FWBSpF16.501,759 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 20, 2023 10:19 ET (14:19 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment