NYSE New 52-Week Highs And Lows

Dow Jones2023-03-20

New Highs 7 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
American Realty Investors ARL 31.59 7,801 
Ares Acquisition Cl A AAC 10.32 35,678 
Churchill Capital V CCV.U 10.32 300 
Direct Selling Acqn Cl A DSAQ 10.55 1,000 
Oak Street Health OSH 35.71 137,149 
Osisko Gold Royalties OR 15.13 269,878 
Pyrophyte Acquisition PHYT 10.52 600 
New Lows 44 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
ADC Therapeutics ADCT 2.15 38,646 
Altice USA Cl A ATUS 3.32 241,211 
American Strategic Invt NYC 8.89 163 
Ashford Hospitality Tr AHT 2.97 161,545 
BRC BRCC 5.00 171,665 
Benson Hill BHIL 1.32 122,661 
Boston Properties BXP 49.98 391,548 
CURO Group Holdings CURO 1.42 19,488 
Camden Property Trust CPT 101.16 36,413 
Cazoo Group CZOO 1.86 44,173 
Cohen & Steers REIT & Pfd RNP 18.64 40,074 
Cohen & Steers Tax-Ad Pfd PTA 16.75 35,959 
Cohen & Steers TR Realty RFI 11.47 7,247 
Container Store Group TCS 3.30 54,573 
Credit Suisse Group ADR CS 0.8980 162,940,646 
Emergent Biosoltns EBS 8.01 192,557 
Equity Residential EQR 57.08 100,796 
Fathom Digital Mfg FATH 0.6780 39,392 
FT Interm Duration Pfd FPF 15.40 29,250 
fuboTV FUBO 0.9700 7,278,466 
Getty Images GETY 4.33 25,362 
Gray Television Cl A GTN.A 8.26 321 
John Hancock Pfd II HPF 14.71 39,916 
Hudson Pacific Pfd. C HPPpC 10.21 10,255 
Invitae NVTA 1.25 1,069,506 
JATT Acquisition JATT.U 9.00 200 
JATT Acquisition Cl A JATT 8.35 15,293 
LL Flooring Holdings LL 3.41 75,481 
MarineMax HZO 26.23 40,460 
Nuveen Preferred & Incm JPI 16.78 11,254 
Nuveen Pfd & Incm Opp Fd JPC 6.23 160,076 
Nuveen Pfd & Incm Sec Fd JPS 6.09 279,247 
Nuveen Sht Dur Cr Opp Fd JSD 11.39 6,405 
Nuveen Variable Rate Pfd NPFD 15.65 12,387 
P10 PX 8.95 22,591 
Qwest 6.5% Nts 2056 CTBB 13.60 29,215 
Qwest 6.75% Nts 2057 CTDD 14.08 21,185 
Renren ADR RENN 1.26 10,823 
Sunlight Financial SUNL 0.3888 150,822 
Sunnova Energy Intl NOVA 12.46 991,651 
System1 Wt SST.WS 0.2647 200 
Valens Semiconductor Wt VLN.WS 0.1425 1,538 
Warby Parker WRBY 9.50 130,221 
Webster Finl Pfd. F WBSpF 16.50 1,759 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

March 20, 2023 10:19 ET (14:19 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

NYSE New 52-Week Highs And Lows

Comments