NYSE New 52-Week Highs And Lows

Dow Jones2023-05-08

New Highs 36 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Altimar Acqn III Cl A ATAQ 10.88 102 
Banco de Chile ADR BCH 22.65 50,465 
BlackRock ESG Cap Alloc ECAT 15.67 14,135 
Boyd Gaming BYD 71.49 53,275 
Builders FirstSource BLDR 113.03 202,305 
Churchill Cap VI Cl A CCVI 10.20 1,133 
Coca-Cola Femsa ADR KOF 89.08 14,820 
Enel Chile ADR ENIC 2.99 125,035 
Ero Copper ERO 20.81 18,481 
Evoqua Water Technologies AQUA 52.30 147,295 
Ferrari RACE 297.82 64,478 
Franco-Nevada FNV 161.00 34,206 
Gallagher AJG 214.91 36,320 
General Mills GIS 90.38 257,235 
Green Brick Partners GRBK 48.52 70,655 
Harsco HSC 9.51 92,540 
Hims & Hers Health HIMS 12.34 647,152 
Marine Products MPX 14.91 13,474 
Martin Marietta MLM 402.25 57,629 
MS EM Domestic Debt EDD 4.79 11,395 
Mueller Water Products MWA 14.98 120,737 
Nabors Energy Cl A NETC 10.95 23,102 
PG&E PCG 17.53 969,275 
Radian Group RDN 24.83 89,986 
Rice Acquisition II Wt RONI.WS 2.45 2,184 
Rice Acquisition II RONI.U 11.31 750 
Royal Caribbean Group RCL 76.70 546,130 
Salesforce CRM 200.50 720,130 
Shake Shack Cl A SHAK 66.66 101,101 
Shopify Cl A SHOP 63.95 6,231,439 
Stantec STN 61.63 9,630 
TreeHouse Foods THS 55.30 43,315 
Uber Technologies UBER 38.43 5,773,513 
Ultrapar Part ADR UGP 3.39 111,536 
WisdomTree WT 6.58 36,547 
XPO XPO 49.20 681,987 
New Lows 15 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
Angel Oak Finl Strat FINS 11.85 22,387 
Catalent CTLT 34.37 6,616,507 
City Office REIT CIO 4.93 97,790 
Cushman & Wakefield CWK 7.58 321,850 
EPAM Systems EPAM 239.38 106,830 
Granite Point Mtg Pfd. A GPMTpA 16.20 3,160 
LL Flooring Holdings LL 2.75 500,808 
Mativ Holdings MATV 16.24 22,614 
Nevro NVRO 26.40 30,732 
Renren ADR RENN 1.02 27,956 
Rigel Resource Acqn Wt RRAC.WS 0.0281 200 
TELUS International Cda TIXT 17.09 15,156 
Tupperware Brands TUP 0.8554 1,820,709 
Tyson Foods Cl A TSN 52.61 4,479,652 
Wolfspeed WOLF 39.46 342,746 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 08, 2023 10:19 ET (14:19 GMT)

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

NYSE New 52-Week Highs And Lows

Comments