Singapore Closing Stock Prices

Dow Jones2023-05-29

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 6.78 6.85 -0.07 -1.02 
Creative Technology 1.25 1.28 -0.03 -2.34 
DBS Group Holdings 31.47 31.63 -0.16 -0.51 
Fraser & Neave 1.10 1.08 +0.02 +1.85 
Keppel 6.34 6.40 -0.06 -0.94 
Oversea-Chinese Banking 12.23 12.25 -0.02 -0.16 
SembCorp Industries 5.02 4.90 +0.12 +2.45 
Singapore Airlines 6.35 6.48 -0.13 -2.01 
Singapore Exchange 9.30 9.29 +0.01 +0.11 
Singapore Techs Engineerg 3.75 3.76 -0.01 -0.27 
Singapore Telecom 2.47 2.47 unch unch 
United Overseas Bank 28.10 28.13 -0.03 -0.11 
Venture 15.25 15.40 -0.15 -0.97 
Source: FactSet

(END) Dow Jones Newswires

May 29, 2023 05:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2339147494?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2023-05-29 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2339147494","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>6.78</td><td>6.85</td><td>-0.07</td><td>-1.02 </td></tr><tr><td>Creative Technology</td><td>1.25</td><td>1.28</td><td>-0.03</td><td>-2.34 </td></tr><tr><td>DBS Group Holdings</td><td>31.47</td><td>31.63</td><td>-0.16</td><td>-0.51 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.10</td><td>1.08</td><td>+0.02</td><td>+1.85 </td></tr><tr><td>Keppel</td><td>6.34</td><td>6.40</td><td>-0.06</td><td>-0.94 </td></tr><tr><td>Oversea-Chinese Banking</td><td>12.23</td><td>12.25</td><td>-0.02</td><td>-0.16 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>4.90</td><td>+0.12</td><td>+2.45 </td></tr><tr><td>Singapore Airlines</td><td>6.35</td><td>6.48</td><td>-0.13</td><td>-2.01 </td></tr><tr><td>Singapore Exchange</td><td>9.30</td><td>9.29</td><td>+0.01</td><td>+0.11 </td></tr><tr><td>Singapore Techs Engineerg</td><td>3.75</td><td>3.76</td><td>-0.01</td><td>-0.27 </td></tr><tr><td>Singapore Telecom</td><td>2.47</td><td>2.47</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>28.10</td><td>28.13</td><td>-0.03</td><td>-0.11 </td></tr><tr><td>Venture</td><td>15.25</td><td>15.40</td><td>-0.15</td><td>-0.97 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2023 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2023 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2023-05-29 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>6.78</td><td>6.85</td><td>-0.07</td><td>-1.02 </td></tr><tr><td>Creative Technology</td><td>1.25</td><td>1.28</td><td>-0.03</td><td>-2.34 </td></tr><tr><td>DBS Group Holdings</td><td>31.47</td><td>31.63</td><td>-0.16</td><td>-0.51 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.10</td><td>1.08</td><td>+0.02</td><td>+1.85 </td></tr><tr><td>Keppel</td><td>6.34</td><td>6.40</td><td>-0.06</td><td>-0.94 </td></tr><tr><td>Oversea-Chinese Banking</td><td>12.23</td><td>12.25</td><td>-0.02</td><td>-0.16 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>4.90</td><td>+0.12</td><td>+2.45 </td></tr><tr><td>Singapore Airlines</td><td>6.35</td><td>6.48</td><td>-0.13</td><td>-2.01 </td></tr><tr><td>Singapore Exchange</td><td>9.30</td><td>9.29</td><td>+0.01</td><td>+0.11 </td></tr><tr><td>Singapore Techs Engineerg</td><td>3.75</td><td>3.76</td><td>-0.01</td><td>-0.27 </td></tr><tr><td>Singapore Telecom</td><td>2.47</td><td>2.47</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>28.10</td><td>28.13</td><td>-0.03</td><td>-0.11 </td></tr><tr><td>Venture</td><td>15.25</td><td>15.40</td><td>-0.15</td><td>-0.97 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 29, 2023 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2023 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999002414.USD","symbol_name":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2339147494","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2339147494","pubTimestamp":1685352600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments6.786.85-0.07-1.02","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","SG9999001689.USD":"施罗德亚洲成长股票","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","D05.SI":"星展集团控股","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999013486.USD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (USD) INC A","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","SG9999014302.SGD":"RHB Singapore Income Fund SGD","BK6003":"航空公司","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","BK6519":"运输股","C6L.SI":"新加坡航空公司","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","SG9999013478.USD":"利安新加坡股息基金","BK6516":"银行与投资服务概念","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","SG9999002406.SGD":"利安新加坡信托基金","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0577902454.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) ACC","LU0577902371.SGD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (SGD) ACC","BK6112":"综合性银行","BK6523":"ESG概念","SG9999002562.SGD":"LionGlobal Asia Pacific SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","LU0557290698.USD":"施罗德环球可持续增长基金","LU0543330483.HKD":"TEMPLETON ASIAN GROWTH \"A\" (HKD) ACC","LU0898667661.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD-H","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU2257852520.SGD":"JPMorgan Funds - Asia Growth A (acc) SGD","SGXZ58947870.SGD":"LIONGLOBAL SINGAPORE DIVIDEND EQUITY (SGDHDG) INC","LU0048573645.USD":"富达东盟基金","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0384037296.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AT\" (USD) ACC","LU0084288322.USD":"Natixis Asia Equity RD USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","SG9999001127.SGD":"United Singapore Growth Fund SGD"},"translate_title":"新加坡收盘价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.64,"C6L.SI":0.9},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments6.786.85-0.07-1.02 Creative Technology1.251.28-0.03-2.34 DBS Group Holdings31.4731.63-0.16-0.51 Fraser & Neave1.101.08+0.02+1.85 Keppel6.346.40-0.06-0.94 Oversea-Chinese Banking12.2312.25-0.02-0.16 SembCorp Industries5.024.90+0.12+2.45 Singapore Airlines6.356.48-0.13-2.01 Singapore Exchange9.309.29+0.01+0.11 Singapore Techs Engineerg3.753.76-0.01-0.27 Singapore Telecom2.472.47unchunch United Overseas Bank28.1028.13-0.03-0.11 Venture15.2515.40-0.15-0.97 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2023 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2023 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":1,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2339147494","isCrawlerRequest":true}