Runway Growth Finance Down Over 14%, On Track for Record Percent Decrease -- Data Talk

Dow Jones03-09

Runway Growth Finance Corp. ( RWAY ) is currently at $11.56, down $1.94 or 14.37%

--Would be lowest close since May 31, 2023, when it closed at $11.48

--Would be largest percent decrease on record (Based on available data back to Oct. 21, 2021)

--Snaps a four day winning streak

--Down 13.86% month-to-date

--Down 8.4% year-to-date

--Down 21.73% from its all-time closing high of $14.77 on March 29, 2022

--Down 2.53% from 52 weeks ago (March 10, 2023), when it closed at $11.86

--Down 15.44% from its 52-week closing high of $13.67 on Feb. 22, 2024

--Up 9.06% from its 52-week closing low of $10.60 on May 15, 2023

--Traded as low as $11.49; lowest intraday level since June 1, 2023, when it hit $11.45

--Down 14.89% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 21, 2021)

All data as of 2:16:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 08, 2024 14:19 ET (19:19 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2418996040?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-03-09 03:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2418996040","market":"hk","top_or_hot":-1,"title":"Runway Growth Finance Down Over 14%, On Track for Record Percent Decrease -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/RWAY\">Runway Growth Finance Corp.</a> ( RWAY ) is currently at $11.56, down $1.94 or 14.37% \n</p>\n<pre>\n \n</pre>\n<p>\n     --Would be lowest close since May 31, 2023, when it closed at $11.48 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to Oct. 21, 2021) \n</p>\n<p>\n     --Snaps a four day winning streak \n</p>\n<p>\n     --Down 13.86% month-to-date \n</p>\n<p>\n     --Down 8.4% year-to-date \n</p>\n<p>\n     --Down 21.73% from its all-time closing high of $14.77 on March 29, 2022 \n</p>\n<p>\n     --Down 2.53% from 52 weeks ago (March 10, 2023), when it closed at $11.86 \n</p>\n<p>\n     --Down 15.44% from its 52-week closing high of $13.67 on Feb. 22, 2024 \n</p>\n<p>\n     --Up 9.06% from its 52-week closing low of $10.60 on May 15, 2023 \n</p>\n<p>\n     --Traded as low as $11.49; lowest intraday level since June 1, 2023, when it hit $11.45 \n</p>\n<p>\n     --Down 14.89% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 21, 2021) \n</p>\n<pre>\n \n</pre>\n<p>\n     All data as of 2:16:41 PM ET \n</p>\n<pre>\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre>\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 08, 2024 14:19 ET (19:19 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Runway Growth Finance Down Over 14%, On Track for Record Percent Decrease -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nRunway Growth Finance Down Over 14%, On Track for Record Percent Decrease -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n2024-03-09 03:19 GMT+8&nbsp;&nbsp;&nbsp;<a href=https://dowjonesnews.com/newdjn/logon.aspx?AL=N><strong>Dow Jones</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>Runway Growth Finance Corp. ( RWAY ) is currently at $11.56, down $1.94 or 14.37% \n\n\n \n\n\n     --Would be lowest close since May 31, 2023, when it closed at $11.48 \n\n\n     --Would be largest percent ...</p>\n\n<a href=\"https://dowjonesnews.com/newdjn/logon.aspx?AL=N\">Source Link</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"RWAYL","symbol_name":"Runway Growth Finance Corp","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2418996040","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2418996040","pubTimestamp":1709925540,"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Runway Growth Finance Corp.  is currently at $11.56, down $1.94 or 14.37%. --Would be lowest close since May 31, 2023, when it closed at $11.48. --Down 21.73% from its all-time closing high of $14.77 on March 29, 2022. --Down 2.53% from 52 weeks ago , when it closed at $11.86. --Down 15.44% from its 52-week closing high of $13.67 on Feb. 22, 2024. --Up 9.06% from its 52-week closing low of $10.60 on May 15, 2023. --Traded as low as $11.49; lowest intraday level since June 1, 2023, when it hit $11.45. --Down 14.89% at today's intraday low; largest intraday percent decrease on record ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"RWAYL":"Runway Growth Finance Corp","RWAY":"Runway Growth Finance Corp."},"translate_title":"跑道增长融资下降超过14%，有望创下下降百分比的纪录——数据对话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"RWAY":1,"RWAYL":1},"content_text":"Runway Growth Finance Corp. ( RWAY ) is currently at $11.56, down $1.94 or 14.37% \n\n\n \n\n\n     --Would be lowest close since May 31, 2023, when it closed at $11.48 \n\n\n     --Would be largest percent decrease on record (Based on available data back to Oct. 21, 2021) \n\n\n     --Snaps a four day winning streak \n\n\n     --Down 13.86% month-to-date \n\n\n     --Down 8.4% year-to-date \n\n\n     --Down 21.73% from its all-time closing high of $14.77 on March 29, 2022 \n\n\n     --Down 2.53% from 52 weeks ago (March 10, 2023), when it closed at $11.86 \n\n\n     --Down 15.44% from its 52-week closing high of $13.67 on Feb. 22, 2024 \n\n\n     --Up 9.06% from its 52-week closing low of $10.60 on May 15, 2023 \n\n\n     --Traded as low as $11.49; lowest intraday level since June 1, 2023, when it hit $11.45 \n\n\n     --Down 14.89% at today's intraday low; largest intraday percent decrease on record (Based on available data back to Oct. 21, 2021) \n\n\n \n\n\n     All data as of 2:16:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 08, 2024 14:19 ET (19:19 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":null,"is_publish_news":null,"is_publish_highlight":null,"is_publish_live":null,"is_publish_wemedia":null,"editions":null,"symbols":[],"gpt_button":1},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2418996040"}