THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY
Issues Traded 6,526 6,237 6,134 6,209 6,161
Advances 2,196 2,101 2,300 2,282 2,077
Declines 2,095 2,201 1,729 1,724 1,760
Unchanged 2,235 1,935 2,105 2,203 2,324
Advancing Volume 218,788,019 154,264,004 243,382,968 193,805,370 163,984,856
Declining Volume 246,356,574 173,531,109 112,466,443 136,695,039 140,049,341
Total Volume 610,610,752 406,962,266 475,651,782 455,764,888 444,012,047
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 $(NA)$ 24,018.2 522.87 —0.20 ...
RoivantSciences (Nq) 20,048.6 10.50 —0.04 —0.4
SunRun (Nq) 14,167.5 13.19 +0.01 +0.1
CallonPetrol (N) 8,719.9 35.95 +0.19 +0.5
KE Holdings (N) 8,593.8 13.73 unch ...
Apple (Nq) 7,477.4 171.34 —0.14 —0.1
AT&T (N) 5,579.2 17.62 +0.02 +0.1
iSh MSCI EM (NA) 4,973.1 41.08 unch ...
JD.com (Nq) 4,505.8 27.43 +0.04 +0.1
Microsoft (Nq) 4,400.0 419.75 —0.97 —0.2
Amazon.com (Nq) 4,373.0 180.04 —0.34 —0.2
APA (Nq) 4,275.4 34.45 +0.07 +0.2
RTX (N) 3,917.7 97.63 +0.10 +0.1
MarathonPetrol (N) 3,862.0 201.40 —0.10 ...
JohnsonControls (N) 3,823.9 65.65 +0.33 +0.5
InariMedical (Nq) 3,812.1 47.98 unch ...
Intel (Nq) 3,805.8 44.11 —0.06 —0.1
CognizantTech (Nq) 3,584.6 73.28 —0.01 ...
CiscoSystems (Nq) 3,554.8 49.90 —0.01 ...
Comcast A (Nq) 3,470.7 43.13 —0.22 —0.5
Tesla (Nq) 3,128.2 175.43 —0.37 —0.2
DirexSemiBr3x (NA) 2,923.7 3.24 +0.03 +0.9
Walmart (N) 2,904.8 60.17 unch ...
FordMotor (N) 2,870.1 13.26 —0.02 —0.2
IntlFlavors (N) 2,868.0 85.99 unch ...
MicronTech (Nq) 2,859.9 117.88 —0.01 ...
Alphabet C (Nq) 2,824.4 151.92 —0.35 —0.2
AmerAirlines (Nq) 2,686.3 15.29 —0.07 —0.4
InvscQQQI (Nq) 2,592.8 444.05 +0.04 ...
BankofAmerica (N) 2,565.2 37.95 +0.03 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Torrid (N) 63.3 5.97 +1.09 +22.3
CERoTherap (Nq) 1,093.9 3.42 +0.35 +11.4
GileadSciences (Nq) 730.2 77.65 +4.40 +6.0
VeriSign (Nq) 107.0 200.30 +10.79 +5.7
DyneTherap (Nq) 63.0 29.96 +1.57 +5.5
Aptiv (N) 142.6 83.54 +3.89 +4.9
Incyte (Nq) 124.8 59.68 +2.71 +4.8
Semtech (Nq) 1,315.9 28.72 +1.23 +4.5
CytekBiosci (Nq) 82.5 7.01 +0.30 +4.5
EquityLife (N) 198.4 67.20 +2.80 +4.3
RegencyCtrs (Nq) 218.1 62.45 +1.89 +3.1
ValleyNatlBncp (Nq) 412.3 8.20 +0.24 +3.0
FoxB (Nq) 127.5 29.43 +0.81 +2.8
EmergentBiosol (N) 52.3 2.60 +0.07 +2.8
MaravaiLifeSci (Nq) 220.6 8.90 +0.23 +2.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AppliedTherap (Nq) 288.6 5.90 —0.90 —13.2
Pentair (N) 65.8 74.57 —10.87 —12.7
Dover (N) 54.5 160.69 —16.50 —9.3
PinnacleWest (N) 53.2 68.04 —6.69 —9.0
KilroyRealty (N) 56.3 33.22 —3.21 —8.8
MotorolaSol (N) 75.7 324.02 —30.96 —8.7
GoldmanSachs (N) 70.8 383.28 —34.41 —8.2
LyondellBasell (N) 206.9 94.24 —8.04 —7.9
BaxterIntl (N) 494.0 39.43 —3.31 —7.7
Loews (N) 67.2 72.24 —6.05 —7.7
HCA Healthcare (N) 75.4 307.88 —25.66 —7.7
Xylem (N) 145.8 119.37 —9.87 —7.6
Huntsman (N) 474.1 24.09 —1.94 —7.5
Ameren (N) 396.6 68.47 —5.49 —7.4
Weyerhaeuser (N) 230.2 33.27 —2.65 —7.4
(END) Dow Jones Newswires
March 28, 2024 18:29 ET (22:29 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments