FRIDAY THURSDAY WEDNESDAY TUESDAY MONDAY
Issues Traded 6,126 6,175 6,037 5,991 6,111
Advances 2,202 1,934 2,034 2,052 2,011
Declines 1,873 1,847 1,959 1,887 1,713
Unchanged 2,051 2,394 2,044 2,052 2,387
Advancing Volume 152,165,042 172,999,490 124,775,406 147,764,536 197,863,478
Declining Volume 157,622,253 122,523,410 112,791,939 127,182,779 108,491,945
Total Volume 387,058,217 425,939,769 326,859,771 346,081,712 425,168,376
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Intel (Nq) 12,914.3 35.60 —0.09 —0.3
AT&T (N) 11,870.4 16.31 —0.01 ...
BP (N) 5,850.9 39.47 +0.03 +0.1
Pfizer (N) 5,343.9 25.90 +0.04 +0.2
SPDR S&P 500 $(NA)$ 5,325.5 510.57 —0.28 —0.1
iShChinaLC (NA) 4,694.9 23.84 unch ...
TAL Education (N) 3,922.9 11.70 unch ...
WellsFargo (N) 3,836.5 56.57 +0.10 +0.2
Comcast A (Nq) 3,573.2 39.36 —0.01 ...
HewlettPackard (N) 2,919.8 17.48 +0.06 +0.3
Apple (Nq) 2,882.3 176.70 +0.15 +0.1
BankofAmerica (N) 2,866.4 35.85 +0.06 +0.2
iSh7-10YTreaBd (Nq) 2,795.5 92.34 +0.03 ...
PacBiosciCA (Nq) 2,778.0 3.21 +0.04 +1.3
Verizon (N) 2,620.3 39.69 —0.04 —0.1
iSh20+YTreaBd (Nq) 2,539.5 90.28 —0.01 ...
InvscQQQI (Nq) 2,515.9 437.72 —0.55 —0.1
HDFC Bank (N) 2,346.8 57.00 —0.05 —0.1
MicronTech (Nq) 2,229.1 121.94 —0.58 —0.5
NIO (N) 2,097.6 4.12 +0.01 +0.1
JPM AlerianMLP (NA) 2,051.2 27.68 +0.02 +0.1
Qualcomm (Nq) 2,050.1 170.86 —0.43 —0.3
Tesla (Nq) 2,036.9 172.13 +1.08 +0.6
AstraZeneca (Nq) 2,021.8 69.28 +0.35 +0.5
CiscoSystems (Nq) 1,990.9 48.51 +0.02 ...
PetroleoBrasil (N) 1,882.0 15.74 +0.02 +0.1
Vale (N) 1,870.1 12.10 +0.08 +0.7
GSK (N) 1,867.5 40.71 +0.05 +0.1
Visa (N) 1,793.6 275.76 —0.20 —0.1
FinSelSectorSPDR (NA) 1,777.8 40.10 +0.04 +0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
MedicalProp (N) 1,691.9 4.40 +0.41 +10.3
DestinyTech100 (N) 76.1 30.98 +1.98 +6.8
Alcoa (N) 317.0 37.30 +2.10 +6.0
CenturyAluminum (Nq) 56.0 17.43 +0.95 +5.8
CivitasRscs (N) 254.0 77.97 +3.71 +5.0
eXpWorld (Nq) 51.4 10.33 +0.49 +5.0
SDCLEDGEAcqn (N) 50.0 11.53 +0.54 +4.9
RoyalGold (Nq) 90.5 124.48 +4.41 +3.7
EldoradoGold (N) 70.3 15.67 +0.53 +3.5
FTAI Infra (Nq) 579.0 7.19 +0.24 +3.5
Centene (N) 184.4 73.00 +2.27 +3.2
DXC Tech (N) 72.4 20.90 +0.60 +3.0
OutsetMedical (Nq) 345.5 2.11 +0.06 +2.9
Transalta (N) 64.5 6.23 +0.17 +2.8
Infinera (Nq) 58.8 4.92 +0.13 +2.7
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
HNR Acqn (N) AMER 119.6 2.31 —0.30 —11.5
SherwinWilliams (N) 170.9 300.00 —18.25 —5.7
FirstHorizon (N) 68.8 13.65 —0.55 —3.9
HoustonAmEner (N) AMER 79.5 2.09 —0.07 —3.2
SentinelOne (N) 200.1 21.02 —0.70 —3.2
OscarHealth (N) 62.7 14.28 —0.46 —3.1
FT NasdSemicon (Nq) 122.3 84.80 —2.15 —2.5
FT CnsDscAlpDx (NA) 136.7 58.69 —1.20 —2.0
ImperialOil (N) AMER 71.1 68.53 —1.40 —2.0
BrighthouseFin (Nq) 51.4 47.01 —0.95 —2.0
AcadiaPharm (Nq) 65.9 16.84 —0.30 —1.8
IndepRealty (N) 54.1 15.72 —0.28 —1.8
CNX Resources (N) 53.3 23.87 —0.41 —1.7
Avangrid (N) 65.8 35.18 —0.57 —1.6
BrandywineRealty (N) 63.8 4.30 —0.06 —1.4
(END) Dow Jones Newswires
April 12, 2024 18:07 ET (22:07 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments