MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 6,201 6,126 6,175 6,037 5,991
Advances 1,930 2,202 1,934 2,034 2,052
Declines 2,009 1,873 1,847 1,959 1,887
Unchanged 2,262 2,051 2,394 2,044 2,052
Advancing Volume 123,079,253 152,165,042 172,999,490 124,775,406 147,764,536
Declining Volume 168,080,221 157,622,253 122,523,410 112,791,939 127,182,779
Total Volume 369,834,664 387,058,217 425,939,769 326,859,771 346,081,712
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SPDR S&P 500 $(NA)$ 7,768.0 504.05 —0.40 —0.1
Intel (Nq) 6,346.7 36.25 —0.06 —0.2
Grab (Nq) 5,837.7 3.27 —0.04 —1.2
TAL Education (N) 4,543.4 11.89 +0.13 +1.1
Apple (Nq) 4,504.3 172.75 +0.06 ...
AT&T (N) 4,203.4 16.24 unch ...
FordMotor (N) 3,894.8 12.22 —0.02 —0.1
ParamountB (Nq) 3,784.5 10.90 unch ...
Visa (N) 3,726.5 270.80 —0.48 —0.2
Tesla (Nq) 3,453.4 160.70 —0.79 —0.5
Amazon.com (Nq) 3,088.3 183.45 —0.17 —0.1
BP (N) 2,953.7 39.00 —0.07 —0.2
InvscQQQI (Nq) 2,787.8 430.70 —0.36 —0.1
Pfizer (N) 2,760.0 25.89 —0.02 —0.1
Semtech (Nq) 2,740.7 32.39 unch ...
iShiBoxx$HYCpBd (NA) 2,504.7 75.91 —0.02 ...
Alphabet A (Nq) 2,463.3 154.50 —0.36 —0.2
iShChinaLC (NA) 2,463.1 23.92 unch ...
Vale (N) 2,438.3 11.97 —0.03 —0.3
NIO (N) 2,363.0 3.90 +0.01 +0.3
iSh20+YTreaBd (Nq) 2,210.2 88.81 —0.08 —0.1
Sibanye-Stillwater (N) 2,089.1 5.32 unch ...
StokeTherap (Nq) 2,005.9 12.00 —0.21 —1.7
KE Holdings (N) 1,900.0 12.95 unch ...
Microsoft (Nq) 1,830.2 413.29 —0.35 —0.1
PeabodyEnergy (N) 1,800.5 22.98 +0.04 +0.2
AstraZeneca (Nq) 1,776.8 69.20 +0.47 +0.7
Alphabet C (Nq) 1,764.2 155.87 —0.46 —0.3
Starbucks (Nq) 1,758.4 85.17 unch ...
Comcast A (Nq) 1,728.0 39.44 +0.01 ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Macatawa (Nq) 358.6 13.82 +3.89 +39.2
HNR Acqn (N) AMER 231.2 2.85 +0.49 +20.8
AtlanticaSust (Nq) 513.2 18.28 +0.87 +5.0
RushStreetInt (N) 192.8 6.85 +0.31 +4.7
eHealth (Nq) 108.8 4.51 +0.20 +4.7
IngersollRand (N) 72.1 95.51 +4.23 +4.6
Mondee (Nq) 67.6 2.18 +0.09 +4.3
HudbayMinerals (N) 480.3 7.95 +0.30 +3.9
LouisianaPacific (N) 69.1 77.94 +2.67 +3.5
Accuray (Nq) 103.3 2.39 +0.08 +3.5
TalosEnergy (N) 60.3 13.97 +0.40 +2.9
Dave&Buster's (Nq) 296.6 56.00 +1.57 +2.9
Avantor (N) 57.8 25.37 +0.66 +2.7
NuvGrowthOpps (NA) 68.3 29.34 +0.71 +2.5
Diageo (N) 108.1 140.75 +3.36 +2.4
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
PoseidaTherap (Nq) 61.3 2.13 —0.30 —12.3
IndonesiaEnergy (N) AMER 404.1 5.72 —0.36 —5.9
WeatherfordIntl (Nq) 131.9 110.22 —5.34 —4.6
TrumpMedia&Tech (Nq) 111.5 25.64 —0.97 —3.6
Allstate (N) 57.0 160.00 —5.76 —3.5
AXT (Nq) 325.3 3.10 —0.11 —3.4
Angi (Nq) 213.3 2.00 —0.07 —3.4
Envista (N) 132.5 18.50 —0.64 —3.3
PrincipalFinl (Nq) 111.2 76.90 —2.03 —2.6
RevolutionMed (Nq) 53.1 34.73 —0.81 —2.3
TraneTech (N) 86.4 287.20 —6.68 —2.3
NiuTech (Nq) 113.4 2.23 —0.05 —2.2
Ventas (N) 67.1 41.33 —0.91 —2.2
GlbXSocialMedia (Nq) 100.0 37.61 —0.77 —2.0
KuraOncology (Nq) 60.4 18.63 —0.38 —2.0
(END) Dow Jones Newswires
April 15, 2024 18:10 ET (22:10 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
Comments